Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $921.19
-0.33%
$-- $809,986
Sep 30, 12 PM $924.66
+0.11%
$-- $806,862
Sep 30, 11 AM $923.68
+0.14%
$-- $805,061
Sep 30, 10 AM $924.23
+0.15%
$-- $824,403
Sep 30, 9 AM $922.88
-0.01%
$-- $850,629
Sep 30, 8 AM $922.94
+0.01%
$-- $888,038
Sep 30, 7 AM $923.7
-0.05%
$-- $896,305
Sep 30, 6 AM $923.27
-0.09%
$-- $871,137
Sep 30, 5 AM $924.09
+0.07%
$-- $860,514
Sep 30, 4 AM $923.47
+0.06%
$-- $837,063
Sep 30, 3 AM $922.92
-0.05%
$-- $813,412
Sep 30, 2 AM $923.39
-0.04%
$-- $812,450
Sep 30, 1 AM $923.79
+0.05%
$-- $781,246
Sep 30, 12 AM $922.88
+0.06%
$-- $788,965
Sep 29, 11 PM $922.32
-0.16%
$-- $792,146
Sep 29, 10 PM $923.82
+0.05%
$-- $777,790
Sep 29, 9 PM $923.38
-0.04%
$-- $755,161
Sep 29, 8 PM $923.79
-0.09%
$-- $770,954
Sep 29, 7 PM $924.6
+0.17%
$-- $759,995
Sep 29, 6 PM $922.99
+0.01%
$-- $763,123
Sep 29, 5 PM $922.94
+0.27%
$-- $752,569
Sep 29, 4 PM $920.49
+0.13%
$-- $749,512
Sep 29, 3 PM $919.26
+0.41%
$-- $759,207
Sep 29, 2 PM $915.47
-0.56%
$-- $745,600
Sep 29, 1 PM $920.61
+0.09%
$-- $742,315
Sep 29, 12 PM $919.84
-0.19%
$-- $734,490
Sep 29, 11 AM $921.59
+0.01%
$-- $736,281
Sep 29, 10 AM $921.54
-0.09%
$-- $735,138
Sep 29, 9 AM $922.38
+0.14%
$-- $743,861
Sep 29, 8 AM $921.1
-0.04%
$-- $728,896
Sep 29, 7 AM $921.47
+0.01%
$-- $705,274
Sep 29, 6 AM $921.39
-0.23%
$-- $745,762
Sep 29, 5 AM $923.54
+0.00%
$-- $754,648
Sep 29, 4 AM $923.53
+0.18%
$-- $768,265
Sep 29, 3 AM $921.91
+0.02%
$-- $772,987
Sep 29, 2 AM $921.68
-0.19%
$-- $769,060
Sep 29, 1 AM $923.48
+0.04%
$-- $771,312
Sep 29, 12 AM $923.12
+0.20%
$-- $744,050
Sep 28, 11 PM $921.26
-0.07%
$-- $753,682
Sep 28, 10 PM $921.87
-0.14%
$-- $718,008
Sep 28, 9 PM $923.12
+0.26%
$-- $699,964
Sep 28, 8 PM $920.76
-0.24%
$-- $654,400
Sep 28, 7 PM $922.99
+0.04%
$-- $628,765
Sep 28, 6 PM $922.59
-0.06%
$-- $594,704
Sep 28, 5 PM $923.38
-0.20%
$-- $576,872
Sep 28, 4 PM $925.21
-0.30%
$-- $554,490
Sep 28, 3 PM $927.96
-0.17%
$-- $518,992
Sep 28, 2 PM $929.55
+0.14%
$-- $503,093
Sep 28, 1 PM $927.84
+0.53%
$-- $472,688
Sep 28, 12 PM $923.52
-0.26%
$-- $450,018