Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $923.52
-0.26%
$-- $450,018
Sep 28, 11 AM $925.9
-0.04%
$-- $407,047
Sep 28, 10 AM $926.24
-0.01%
$-- $371,479
Sep 28, 9 AM $924.46
-0.09%
$-- $316,089
Sep 28, 8 AM $926.33
-0.04%
$-- $277,045
Sep 28, 7 AM $926.67
-0.11%
$-- $259,043
Sep 28, 6 AM $925.86
+0.23%
$-- $198,366
Sep 28, 5 AM $925.31
+0.15%
$-- $170,491
Sep 28, 4 AM $924.39
+0.00%
$-- $134,754
Sep 28, 3 AM $924.39
+0.06%
$-- $95,439
Sep 28, 2 AM $923.82
-0.05%
$-- $75,574
Sep 28, 1 AM $924.24
+0.06%
$-- $59,374
Sep 28, 12 AM $923.68
-0.05%
$-- $49,555
Sep 27, 11 PM $924.17
-0.20%
$-- $24,826
Sep 27, 10 PM $926.04
+0.20%
$-- $24,620
Sep 27, 9 PM $924.17
+0.00%
$-- $20,536
Sep 27, 8 PM $924.17
-0.07%
$-- $18,769
Sep 27, 7 PM $924.85
+0.07%
$-- $24,066
Sep 27, 6 PM $924.17
+0.00%
$-- $23,519
Sep 27, 5 PM $925.23
+0.05%
$-- $24,462
Sep 27, 4 PM $924.79
-0.13%
$-- $29,978
Sep 27, 3 PM $926.04
+0.03%
$-- $31,582
Sep 27, 2 PM $925.74
-0.03%
$-- $27,387
Sep 27, 1 PM $926.04
+0.07%
$-- $31,440
Sep 27, 12 PM $925.38
+0.00%
$-- $30,376
Sep 27, 11 AM $925.38
+0.05%
$-- $30,376
Sep 27, 10 AM $924.93
+0.08%
$-- $31,068
Sep 27, 9 AM $924.17
-0.14%
$-- $33,269
Sep 27, 8 AM $925.46
+0.00%
$-- $38,123
Sep 27, 7 AM $925.46
+0.14%
$-- $40,154
Sep 27, 6 AM $924.17
+0.20%
$-- $41,766
Sep 27, 5 AM $922.37
+0.00%
$-- $42,008
Sep 27, 4 AM $922.37
+0.00%
$-- $42,486
Sep 27, 3 AM $922.37
+0.00%
$-- $43,441
Sep 27, 2 AM $922.37
+0.20%
$-- $44,539
Sep 27, 1 AM $920.52
+0.00%
$-- $45,678
Sep 27, 12 AM $920.52
+0.00%
$-- $46,522
Sep 26, 11 PM $920.52
+0.00%
$-- $48,099
Sep 26, 10 PM $920.52
-0.07%
$-- $80,979
Sep 26, 9 PM $921.17
-0.13%
$-- $111,498
Sep 26, 8 PM $922.37
+0.20%
$-- $141,512
Sep 26, 7 PM $920.52
-0.20%
$-- $175,220
Sep 26, 6 PM $922.37
+0.20%
$-- $234,871
Sep 26, 5 PM $920.52
-0.19%
$-- $268,247
Sep 26, 4 PM $922.24
-0.01%
$-- $297,057
Sep 26, 3 PM $922.37
+0.20%
$-- $331,392
Sep 26, 2 PM $920.52
-0.17%
$-- $377,874
Sep 26, 1 PM $922.06
+0.17%
$-- $424,990
Sep 26, 12 PM $920.52
+0.00%
$-- $458,016
Sep 26, 11 AM $920.52
-0.17%
$-- $482,207