Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $920.52
-0.17%
$-- $482,207
Sep 26, 10 AM $922.11
+0.22%
$-- $515,073
Sep 26, 9 AM $920.11
-0.17%
$-- $545,196
Sep 26, 8 AM $921.7
+0.17%
$-- $571,772
Sep 26, 7 AM $920.11
+0.00%
$-- $603,095
Sep 26, 6 AM $920.11
-0.04%
$-- $636,982
Sep 26, 5 AM $920.45
-0.10%
$-- $666,455
Sep 26, 4 AM $921.35
-0.07%
$-- $732,187
Sep 26, 3 AM $921.97
+0.00%
$-- $772,119
Sep 26, 2 AM $921.97
+0.06%
$-- $792,810
Sep 26, 1 AM $921.45
-0.06%
$-- $825,092
Sep 26, 12 AM $921.97
+0.07%
$-- $868,256
Sep 25, 11 PM $921.28
-0.07%
$-- $910,483
Sep 25, 10 PM $921.97
+0.13%
$-- $910,562
Sep 25, 9 PM $920.77
-0.05%
$-- $912,829
Sep 25, 8 PM $921.24
-0.12%
$-- $906,244
Sep 25, 7 PM $922
+0.17%
$-- $937,040
Sep 25, 6 PM $923.93
+0.40%
$-- $915,991
Sep 25, 5 PM $920.21
+0.24%
$-- $913,219
Sep 25, 4 PM $916.89
-0.18%
$-- $909,023
Sep 25, 3 PM $918.56
+0.25%
$-- $904,591
Sep 25, 2 PM $916.31
+0.22%
$-- $885,115
Sep 25, 1 PM $914.28
+3.00%
$-- $863,039
Sep 25, 12 PM $888.98
-0.17%
$-- $862,991
Sep 25, 11 AM $890.94
-0.45%
$-- $879,566
Sep 25, 10 AM $894.93
+0.08%
$-- $898,481
Sep 25, 9 AM $894.24
-0.21%
$-- $900,811
Sep 25, 8 AM $896.14
+0.20%
$-- $900,223
Sep 25, 7 AM $894.35
-0.20%
$-- $897,200
Sep 25, 6 AM $896.11
-0.19%
$-- $914,882
Sep 25, 5 AM $897.34
-0.07%
$-- $910,035
Sep 25, 4 AM $897.95
+0.20%
$-- $865,725
Sep 25, 3 AM $897.42
-0.01%
$-- $868,518
Sep 25, 2 AM $897.53
+0.12%
$-- $873,448
Sep 25, 1 AM $896.71
-0.27%
$-- $869,818
Sep 25, 12 AM $897.92
-0.09%
$-- $848,575
Sep 24, 11 PM $899.32
+0.20%
$-- $825,518
Sep 24, 10 PM $897.62
-0.17%
$-- $814,778
Sep 24, 9 PM $899.18
+0.20%
$-- $819,084
Sep 24, 8 PM $896.9
-0.01%
$-- $822,098
Sep 24, 7 PM $897
+0.00%
$-- $791,450
Sep 24, 6 PM $897.01
-0.17%
$-- $775,445
Sep 24, 5 PM $898.52
+0.07%
$-- $777,413
Sep 24, 4 PM $898.72
-0.15%
$-- $781,501
Sep 24, 3 PM $900.07
-0.23%
$-- $762,600
Sep 24, 2 PM $902.12
-0.53%
$-- $764,185
Sep 24, 1 PM $906.57
-0.24%
$-- $760,022
Sep 24, 12 PM $908.74
+0.17%
$-- $751,189
Sep 24, 11 AM $907.22
+0.05%
$-- $749,965
Sep 24, 10 AM $906.8
-0.03%
$-- $730,543