Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $906.8
-0.03%
$-- $730,543
Sep 24, 9 AM $907.06
+0.25%
$-- $722,832
Sep 24, 8 AM $904.76
+0.14%
$-- $705,918
Sep 24, 7 AM $903.48
-0.24%
$-- $691,225
Sep 24, 6 AM $905.62
+0.03%
$-- $671,496
Sep 24, 5 AM $905.34
-0.03%
$-- $670,097
Sep 24, 4 AM $905.63
+0.00%
$-- $679,431
Sep 24, 3 AM $905.63
+0.07%
$-- $678,249
Sep 24, 2 AM $905.05
+0.06%
$-- $674,631
Sep 24, 1 AM $904.01
-0.10%
$-- $668,507
Sep 24, 12 AM $904.88
+0.00%
$-- $669,751
Sep 23, 11 PM $904.89
-0.01%
$-- $685,752
Sep 23, 10 PM $904.99
+0.16%
$-- $690,748
Sep 23, 9 PM $905.22
+0.11%
$-- $687,028
Sep 23, 8 PM $903.51
-0.08%
$-- $681,414
Sep 23, 7 PM $904.19
-0.08%
$-- $675,433
Sep 23, 6 PM $904.9
+0.50%
$-- $691,731
Sep 23, 5 PM $900.96
+0.22%
$-- $698,327
Sep 23, 4 PM $898.82
+0.36%
$-- $688,134
Sep 23, 3 PM $895.9
-0.15%
$-- $704,008
Sep 23, 2 PM $897.27
+0.43%
$-- $691,191
Sep 23, 1 PM $893.47
-1.22%
$-- $687,273
Sep 23, 12 PM $904.5
+0.49%
$-- $694,238
Sep 23, 11 AM $900.35
+0.00%
$-- $692,121
Sep 23, 10 AM $900.39
+0.01%
$-- $682,846
Sep 23, 9 AM $901.63
+0.19%
$-- $676,360
Sep 23, 8 AM $899.89
-0.10%
$-- $703,100
Sep 23, 7 AM $900.83
+0.01%
$-- $726,229
Sep 23, 6 AM $899.91
-0.08%
$-- $724,169
Sep 23, 5 AM $901.15
-0.06%
$-- $718,851
Sep 23, 4 AM $901.71
+0.17%
$-- $709,845
Sep 23, 3 AM $901.01
-0.08%
$-- $728,647
Sep 23, 2 AM $901.71
+0.00%
$-- $755,277
Sep 23, 1 AM $901.71
+0.16%
$-- $772,579
Sep 23, 12 AM $900.29
-0.02%
$-- $798,545
Sep 22, 11 PM $899.59
+0.13%
$-- $787,300
Sep 22, 10 PM $898.42
-0.09%
$-- $798,910
Sep 22, 9 PM $899.09
-0.05%
$-- $790,845
Sep 22, 8 PM $899.55
-0.05%
$-- $797,418
Sep 22, 7 PM $900.02
-0.11%
$-- $799,098
Sep 22, 6 PM $900.88
+0.35%
$-- $794,158
Sep 22, 5 PM $897.72
-0.46%
$-- $789,884
Sep 22, 4 PM $901.89
+0.15%
$-- $794,784
Sep 22, 3 PM $901.36
+0.08%
$-- $788,331
Sep 22, 2 PM $901.35
+0.40%
$-- $804,035
Sep 22, 1 PM $897.78
-0.37%
$-- $815,414
Sep 22, 12 PM $901.31
+0.10%
$-- $820,270
Sep 22, 11 AM $899.51
-0.27%
$-- $815,659
Sep 22, 10 AM $903.28
+0.12%
$-- $838,029
Sep 22, 9 AM $903.28
+0.20%
$-- $846,674