Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $901.46
+0.01%
$-- $851,787
Sep 22, 7 AM $901.35
-0.03%
$-- $839,517
Sep 22, 6 AM $901.6
-0.09%
$-- $828,580
Sep 22, 5 AM $902.39
+0.19%
$-- $842,722
Sep 22, 4 AM $900.66
+0.30%
$-- $855,068
Sep 22, 3 AM $897.93
+0.01%
$-- $808,171
Sep 22, 2 AM $897.85
+0.15%
$-- $767,284
Sep 22, 1 AM $896.61
-0.01%
$-- $742,937
Sep 22, 12 AM $896.51
-0.19%
$-- $719,176
Sep 21, 11 PM $898.18
+0.08%
$-- $695,735
Sep 21, 10 PM $897.42
+0.03%
$-- $656,732
Sep 21, 9 PM $897.36
-0.05%
$-- $631,214
Sep 21, 8 PM $897.83
+0.09%
$-- $604,586
Sep 21, 7 PM $897.03
-0.10%
$-- $568,457
Sep 21, 6 PM $897.94
+0.28%
$-- $535,370
Sep 21, 5 PM $895.4
-0.06%
$-- $501,833
Sep 21, 4 PM $895.68
+0.16%
$-- $468,892
Sep 21, 3 PM $894.78
+0.22%
$-- $443,127
Sep 21, 2 PM $892.86
+0.57%
$-- $412,503
Sep 21, 1 PM $888.5
-0.41%
$-- $379,296
Sep 21, 12 PM $892.19
-0.40%
$-- $344,996
Sep 21, 11 AM $895.79
+0.05%
$-- $311,909
Sep 21, 10 AM $895.33
+0.15%
$-- $264,626
Sep 21, 9 AM $895.79
+0.02%
$-- $234,215
Sep 21, 8 AM $895.16
+0.00%
$-- $188,991
Sep 21, 7 AM $895.16
-0.07%
$-- $161,970
Sep 21, 6 AM $895.75
-0.13%
$-- $141,592
Sep 21, 5 AM $896.96
+0.19%
$-- $107,040
Sep 21, 4 AM $895.22
+0.01%
$-- $75,990
Sep 21, 3 AM $895.16
-0.15%
$-- $60,258
Sep 21, 2 AM $896.51
-0.05%
$-- $51,428
Sep 21, 1 AM $895.16
-0.08%
$-- $33,991
Sep 21, 12 AM $894.1
-0.12%
$-- $8,843
Sep 20, 11 PM $895.17
+0.00%
$-- $7,734
Sep 20, 10 PM $895.17
-0.12%
$-- $8,390
Sep 20, 9 PM $896.29
-0.08%
$-- $13,647
Sep 20, 8 PM $896.97
+0.00%
$-- $13,569
Sep 20, 7 PM $896.97
+0.14%
$-- $13,782
Sep 20, 6 PM $895.7
+0.00%
$-- $13,943
Sep 20, 5 PM $895.7
+0.00%
$-- $15,345
Sep 20, 4 PM $895.7
-0.01%
$-- $16,546
Sep 20, 3 PM $895.81
-0.13%
$-- $16,483
Sep 20, 2 PM $896.97
+0.06%
$-- $18,437
Sep 20, 1 PM $896.39
+0.00%
$-- $18,411
Sep 20, 12 PM $896.39
+0.14%
$-- $20,955
Sep 20, 11 AM $895.17
-0.11%
$-- $23,544
Sep 20, 10 AM $896.16
-0.09%
$-- $22,607
Sep 20, 9 AM $896.97
+0.20%
$-- $23,065
Sep 20, 8 AM $895.17
-0.20%
$-- $23,501
Sep 20, 7 AM $896.97
+0.00%
$-- $24,163