Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 16
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 951.24
+0.00%
$ -- $ 494,983
11:21 AM $ 951.24
+0.20%
$ -- $ 497,602
11:20 AM $ 949.48
+0.00%
$ -- $ 499,241
11:19 AM $ 949.48
+0.00%
$ -- $ 499,619
11:18 AM $ 949.33
+0.00%
$ -- $ 498,072
11:17 AM $ 949.33
-0.07%
$ -- $ 496,904
11:16 AM $ 951.24
+0.00%
$ -- $ 498,767
11:15 AM $ 951.24
+0.00%
$ -- $ 498,767
11:14 AM $ 951.24
+0.00%
$ -- $ 498,767
11:13 AM $ 951.24
+0.00%
$ -- $ 499,227
11:12 AM $ 951.24
+0.00%
$ -- $ 499,227
11:11 AM $ 951.24
+0.00%
$ -- $ 499,500
11:10 AM $ 949.75
+0.00%
$ -- $ 499,277
11:09 AM $ 950.14
+0.00%
$ -- $ 499,546
11:08 AM $ 950.14
+0.00%
$ -- $ 499,546
11:07 AM $ 950.14
+0.00%
$ -- $ 499,546
11:06 AM $ 950.14
+0.00%
$ -- $ 499,546
11:05 AM $ 950.14
+0.00%
$ -- $ 501,563
11:04 AM $ 950.14
+0.00%
$ -- $ 501,563
11:03 AM $ 950.63
+0.00%
$ -- $ 500,314
11:02 AM $ 950.63
+0.00%
$ -- $ 500,314
11:01 AM $ 950.42
+0.00%
$ -- $ 500,105
11:00 AM $ 951.24
+0.00%
$ -- $ 499,891
10:59 AM $ 951.24
+0.00%
$ -- $ 499,891
10:58 AM $ 950.72
+0.00%
$ -- $ 499,360
10:57 AM $ 950.72
+0.00%
$ -- $ 499,360
10:56 AM $ 950.72
+0.00%
$ -- $ 499,360
10:55 AM $ 949.33
+0.00%
$ -- $ 497,098
10:54 AM $ 949.33
+0.00%
$ -- $ 497,098
10:53 AM $ 950.64
+0.00%
$ -- $ 496,066
10:52 AM $ 950.64
+0.00%
$ -- $ 496,066
10:51 AM $ 951.24
+0.00%
$ -- $ 495,807
10:50 AM $ 951.24
+0.00%
$ -- $ 495,807
10:49 AM $ 950.84
+0.00%
$ -- $ 494,274
10:48 AM $ 950.84
+0.00%
$ -- $ 494,274
10:47 AM $ 950.84
+0.00%
$ -- $ 494,754
10:46 AM $ 949.33
+0.00%
$ -- $ 491,847
10:45 AM $ 949.33
+0.00%
$ -- $ 491,847
10:44 AM $ 949.33
+0.00%
$ -- $ 492,328
10:43 AM $ 949.33
+0.00%
$ -- $ 492,328
10:42 AM $ 949.33
+0.00%
$ -- $ 492,328
10:41 AM $ 949.33
+0.00%
$ -- $ 492,328
10:40 AM $ 949.88
+0.00%
$ -- $ 491,464
10:39 AM $ 949.88
+0.00%
$ -- $ 491,464
10:38 AM $ 949.88
+0.00%
$ -- $ 491,464
10:37 AM $ 949.88
+0.00%
$ -- $ 491,642
10:36 AM $ 949.88
+0.00%
$ -- $ 491,642
10:35 AM $ 949.88
+0.00%
$ -- $ 491,642
10:34 AM $ 950.67
+0.00%
$ -- $ 491,112
10:33 AM $ 949.33
+0.00%
$ -- $ 489,579