Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $896.97
+0.00%
$-- $24,163
Sep 20, 6 AM $896.97
+0.00%
$-- $26,964
Sep 20, 5 AM $896.97
+0.00%
$-- $28,278
Sep 20, 4 AM $896.97
+0.18%
$-- $29,586
Sep 20, 3 AM $895.39
-0.18%
$-- $33,455
Sep 20, 2 AM $896.97
+0.50%
$-- $34,366
Sep 20, 1 AM $892.51
+0.07%
$-- $40,513
Sep 20, 12 AM $891.85
-0.10%
$-- $40,925
Sep 19, 11 PM $892.76
-0.10%
$-- $41,817
Sep 19, 10 PM $893.64
+0.20%
$-- $88,935
Sep 19, 9 PM $891.85
-0.20%
$-- $112,881
Sep 19, 8 PM $893.64
-0.26%
$-- $139,165
Sep 19, 7 PM $895.95
-0.13%
$-- $183,718
Sep 19, 6 PM $897.1
+0.18%
$-- $221,542
Sep 19, 5 PM $895.49
-0.20%
$-- $261,617
Sep 19, 4 PM $897.29
+0.00%
$-- $303,988
Sep 19, 3 PM $897.29
+0.36%
$-- $328,103
Sep 19, 2 PM $894.11
-0.20%
$-- $358,798
Sep 19, 1 PM $895.92
+0.00%
$-- $390,006
Sep 19, 12 PM $895
-0.10%
$-- $409,071
Sep 19, 11 AM $895.92
+0.00%
$-- $441,058
Sep 19, 10 AM $895.92
+0.00%
$-- $481,870
Sep 19, 9 AM $895.92
+0.00%
$-- $511,613
Sep 19, 8 AM $895.92
+0.01%
$-- $547,088
Sep 19, 7 AM $895.81
+0.19%
$-- $567,378
Sep 19, 6 AM $894.11
+0.00%
$-- $579,516
Sep 19, 5 AM $894.11
+0.00%
$-- $598,500
Sep 19, 4 AM $894.11
-0.20%
$-- $627,820
Sep 19, 3 AM $895.92
+0.20%
$-- $651,164
Sep 19, 2 AM $894.11
-0.20%
$-- $663,716
Sep 19, 1 AM $895.92
+0.07%
$-- $672,669
Sep 19, 12 AM $895.29
-0.14%
$-- $681,019
Sep 18, 11 PM $896
-0.13%
$-- $686,773
Sep 18, 10 PM $897.14
+0.16%
$-- $663,075
Sep 18, 9 PM $895.72
-0.15%
$-- $684,606
Sep 18, 8 PM $895.82
-0.09%
$-- $704,573
Sep 18, 7 PM $897.14
-0.07%
$-- $679,998
Sep 18, 6 PM $896.72
-0.01%
$-- $684,763
Sep 18, 5 PM $896.25
-0.27%
$-- $684,383
Sep 18, 4 PM $898.69
+0.32%
$-- $677,537
Sep 18, 3 PM $895.81
+0.07%
$-- $693,845
Sep 18, 2 PM $895.22
-0.02%
$-- $691,313
Sep 18, 1 PM $895.44
+0.29%
$-- $704,921
Sep 18, 12 PM $892.83
-0.07%
$-- $704,176
Sep 18, 11 AM $893.71
-0.12%
$-- $695,770
Sep 18, 10 AM $894.79
-0.12%
$-- $685,009
Sep 18, 9 AM $895.89
+0.20%
$-- $685,965
Sep 18, 8 AM $892.27
-0.96%
$-- $699,903
Sep 18, 7 AM $900.94
+0.74%
$-- $698,813
Sep 18, 6 AM $895.73
+0.07%
$-- $697,183