Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $1,017.17
+0.00%
$-- $740,930
2:35 AM $1,017.17
+0.00%
$-- $740,930
2:34 AM $1,017.17
+0.00%
$-- $740,930
2:33 AM $1,017.17
+0.00%
$-- $740,930
2:32 AM $1,017.17
+0.00%
$-- $740,930
2:31 AM $1,017.17
+0.00%
$-- $740,930
2:30 AM $1,017.98
+0.00%
$-- $740,153
2:29 AM $1,017.98
+0.00%
$-- $742,426
2:28 AM $1,016.84
+0.00%
$-- $742,840
2:27 AM $1,016.84
+0.00%
$-- $743,041
2:26 AM $1,016.84
+0.00%
$-- $743,041
2:25 AM $1,018.17
+0.00%
$-- $744,585
2:24 AM $1,017.17
+0.00%
$-- $743,277
2:23 AM $1,018.23
+0.00%
$-- $743,088
2:22 AM $1,018.23
+0.00%
$-- $743,286
2:21 AM $1,020.48
+0.00%
$-- $741,141
2:20 AM $1,017.18
+0.00%
$-- $739,816
2:19 AM $1,017.18
+0.00%
$-- $739,816
2:18 AM $1,017.18
+0.00%
$-- $740,327
2:17 AM $1,017.18
+0.00%
$-- $741,367
2:16 AM $1,015.08
+0.00%
$-- $742,671
2:15 AM $1,015.08
+0.00%
$-- $742,671
2:14 AM $1,015.08
+0.00%
$-- $742,671
2:13 AM $1,016.39
+0.00%
$-- $743,559
2:12 AM $1,017.47
+0.00%
$-- $745,263
2:11 AM $1,017.47
+0.00%
$-- $745,263
2:10 AM $1,016.78
+0.00%
$-- $744,738
2:09 AM $1,015.08
+0.00%
$-- $742,291
2:08 AM $1,015.08
+0.00%
$-- $742,551
2:07 AM $1,015.08
+0.00%
$-- $742,551
2:06 AM $1,015.08
+0.00%
$-- $738,774
2:05 AM $1,016.15
+0.00%
$-- $738,488
2:04 AM $1,016.89
+0.00%
$-- $738,033
2:03 AM $1,016.89
+0.00%
$-- $738,033
2:02 AM $1,016.89
+0.00%
$-- $738,033
2:01 AM $1,016.89
+0.00%
$-- $738,252
2:00 AM $1,016.89
+0.00%
$-- $740,536
1:59 AM $1,017.04
+0.00%
$-- $736,454
1:58 AM $1,015.08
+0.00%
$-- $736,307
1:57 AM $1,015.08
+0.00%
$-- $739,483
1:56 AM $1,015.08
+0.00%
$-- $740,673
1:55 AM $1,016.98
+0.00%
$-- $740,673
1:54 AM $1,016.98
+0.00%
$-- $740,673
1:53 AM $1,016.98
+0.00%
$-- $742,512
1:52 AM $1,017.13
+0.00%
$-- $742,594
1:51 AM $1,017.13
+0.00%
$-- $743,289
1:50 AM $1,017.13
+0.00%
$-- $743,289
1:49 AM $1,015.25
+0.00%
$-- $743,680
1:48 AM $1,015.25
+0.00%
$-- $745,588
1:47 AM $1,015.25
+0.00%
$-- $745,588