Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $895.73
+0.07%
$-- $697,183
Sep 18, 5 AM $895.12
+0.05%
$-- $697,841
Sep 18, 4 AM $894.34
-0.13%
$-- $675,714
Sep 18, 3 AM $895.54
-0.17%
$-- $667,494
Sep 18, 2 AM $895.66
-0.03%
$-- $660,697
Sep 18, 1 AM $896.52
+0.00%
$-- $658,838
Sep 18, 12 AM $896.52
+0.18%
$-- $663,985
Sep 17, 11 PM $894.87
+0.08%
$-- $667,823
Sep 17, 10 PM $894.91
+0.16%
$-- $691,044
Sep 17, 9 PM $893.44
-0.17%
$-- $666,842
Sep 17, 8 PM $894.11
-0.01%
$-- $651,335
Sep 17, 7 PM $894.24
+0.16%
$-- $682,842
Sep 17, 6 PM $891.1
-0.01%
$-- $655,488
Sep 17, 5 PM $891.75
-0.03%
$-- $640,432
Sep 17, 4 PM $892.01
+0.10%
$-- $637,479
Sep 17, 3 PM $890.07
+0.22%
$-- $614,427
Sep 17, 2 PM $888.16
-0.18%
$-- $621,251
Sep 17, 1 PM $889.77
-0.71%
$-- $621,131
Sep 17, 12 PM $896.15
+0.00%
$-- $648,277
Sep 17, 11 AM $896.19
-0.03%
$-- $645,364
Sep 17, 10 AM $896.49
-0.02%
$-- $662,283
Sep 17, 9 AM $896.69
+0.24%
$-- $653,285
Sep 17, 8 AM $895.87
+0.09%
$-- $619,642
Sep 17, 7 AM $895.83
-0.05%
$-- $622,925
Sep 17, 6 AM $896.64
-0.02%
$-- $621,036
Sep 17, 5 AM $895.46
-0.19%
$-- $616,313
Sep 17, 4 AM $897.18
+0.14%
$-- $621,257
Sep 17, 3 AM $895.95
-0.09%
$-- $616,513
Sep 17, 2 AM $896.2
+0.06%
$-- $629,598
Sep 17, 1 AM $895.16
+0.04%
$-- $626,057
Sep 17, 12 AM $894.65
+0.04%
$-- $618,160
Sep 16, 11 PM $894.26
-0.18%
$-- $618,655
Sep 16, 10 PM $895.26
+0.12%
$-- $608,345
Sep 16, 9 PM $894.19
+0.06%
$-- $609,026
Sep 16, 8 PM $894.53
+0.01%
$-- $613,085
Sep 16, 7 PM $894.41
-0.02%
$-- $591,111
Sep 16, 6 PM $894.56
-0.57%
$-- $593,435
Sep 16, 5 PM $899.65
-0.07%
$-- $594,390
Sep 16, 4 PM $901.04
-0.07%
$-- $588,389
Sep 16, 3 PM $901.64
+0.17%
$-- $612,623
Sep 16, 2 PM $899.95
+0.01%
$-- $606,004
Sep 16, 1 PM $900.45
-0.24%
$-- $605,421
Sep 16, 12 PM $902.62
-0.20%
$-- $595,973
Sep 16, 11 AM $904.43
+0.20%
$-- $609,424
Sep 16, 10 AM $902.62
-0.16%
$-- $601,014
Sep 16, 9 AM $904.06
+0.04%
$-- $594,486
Sep 16, 8 AM $903.7
+0.19%
$-- $589,030
Sep 16, 7 AM $902.29
+0.03%
$-- $585,715
Sep 16, 6 AM $903.27
+0.17%
$-- $596,471
Sep 16, 5 AM $901.74
-0.11%
$-- $602,403