Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $901.74
-0.11%
$-- $602,403
Sep 16, 4 AM $902.38
-0.02%
$-- $596,245
Sep 16, 3 AM $902.59
-0.18%
$-- $595,821
Sep 16, 2 AM $904.26
+0.20%
$-- $586,280
Sep 16, 1 AM $902.61
-0.07%
$-- $578,245
Sep 16, 12 AM $903.27
+0.08%
$-- $576,395
Sep 15, 11 PM $902.52
-0.12%
$-- $575,794
Sep 15, 10 PM $904.26
+0.23%
$-- $571,773
Sep 15, 9 PM $902.16
+0.00%
$-- $578,767
Sep 15, 8 PM $902.12
+0.11%
$-- $578,605
Sep 15, 7 PM $901.17
-0.60%
$-- $588,985
Sep 15, 6 PM $906.57
-0.09%
$-- $586,462
Sep 15, 5 PM $907.41
+0.09%
$-- $593,170
Sep 15, 4 PM $906.55
-0.19%
$-- $592,225
Sep 15, 3 PM $908.3
-0.17%
$-- $576,514
Sep 15, 2 PM $909.84
-0.04%
$-- $580,897
Sep 15, 1 PM $910.16
-0.53%
$-- $551,923
Sep 15, 12 PM $913.95
-0.14%
$-- $580,988
Sep 15, 11 AM $915.26
+0.00%
$-- $564,757
Sep 15, 10 AM $916.85
+0.17%
$-- $550,339
Sep 15, 9 AM $915.26
-0.20%
$-- $587,428
Sep 15, 8 AM $915.87
-0.07%
$-- $599,178
Sep 15, 7 AM $916.77
-0.11%
$-- $600,646
Sep 15, 6 AM $916.98
+0.01%
$-- $582,244
Sep 15, 5 AM $916.87
+0.00%
$-- $580,615
Sep 15, 4 AM $917.89
+0.15%
$-- $593,233
Sep 15, 3 AM $916.52
+0.07%
$-- $602,598
Sep 15, 2 AM $915.85
-0.09%
$-- $594,863
Sep 15, 1 AM $916.65
-0.06%
$-- $613,563
Sep 15, 12 AM $917.18
+0.05%
$-- $622,279
Sep 14, 11 PM $916.74
-0.07%
$-- $623,367
Sep 14, 10 PM $917.38
-0.13%
$-- $595,057
Sep 14, 9 PM $918.58
+0.03%
$-- $562,553
Sep 14, 8 PM $918.28
-0.18%
$-- $530,748
Sep 14, 7 PM $920.3
+0.21%
$-- $493,589
Sep 14, 6 PM $918.33
+0.14%
$-- $478,625
Sep 14, 5 PM $917.05
+0.11%
$-- $448,405
Sep 14, 4 PM $916.04
-0.13%
$-- $422,790
Sep 14, 3 PM $917.24
-0.09%
$-- $399,458
Sep 14, 2 PM $918.11
+0.24%
$-- $367,354
Sep 14, 1 PM $915.88
+0.47%
$-- $354,066
Sep 14, 12 PM $911.62
+0.37%
$-- $291,883
Sep 14, 11 AM $908.29
+0.12%
$-- $264,983
Sep 14, 10 AM $907.21
+0.04%
$-- $242,078
Sep 14, 9 AM $906.88
+0.02%
$-- $196,086
Sep 14, 8 AM $906.73
+0.03%
$-- $171,004
Sep 14, 7 AM $906.44
-0.20%
$-- $151,031
Sep 14, 6 AM $908.26
+0.07%
$-- $145,689
Sep 14, 5 AM $907.81
-0.05%
$-- $132,101
Sep 14, 4 AM $907.56
+0.12%
$-- $109,873