Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 AM | $907.56 | +0.12% | ||
| Sep 14, 3 AM | $907.13 | +0.00% | ||
| Sep 14, 2 AM | $907.11 | -0.08% | ||
| Sep 14, 1 AM | $907.25 | +0.09% | ||
| Sep 14, 12 AM | $906.44 | +0.34% | ||
| Sep 13, 11 PM | $903.34 | +0.00% | ||
| Sep 13, 10 PM | $903.34 | +0.09% | ||
| Sep 13, 9 PM | $902.57 | -0.02% | ||
| Sep 13, 8 PM | $902.74 | -0.04% | ||
| Sep 13, 7 PM | $903.07 | +0.17% | ||
| Sep 13, 6 PM | $901.53 | -0.12% | ||
| Sep 13, 5 PM | $902.61 | -0.08% | ||
| Sep 13, 4 PM | $903.34 | +0.00% | ||
| Sep 13, 3 PM | $903.34 | +0.09% | ||
| Sep 13, 2 PM | $902.5 | +0.25% | ||
| Sep 13, 1 PM | $900.29 | -0.12% | ||
| Sep 13, 12 PM | $901.34 | +0.00% | ||
| Sep 13, 11 AM | $900.1 | +0.20% | ||
| Sep 13, 10 AM | $898.29 | -0.07% | ||
| Sep 13, 9 AM | $898.93 | -0.05% | ||
| Sep 13, 8 AM | $899.4 | +0.12% | ||
| Sep 13, 7 AM | $898.3 | +0.00% | ||
| Sep 13, 6 AM | $898.29 | -0.06% | ||
| Sep 13, 5 AM | $898.8 | +0.06% | ||
| Sep 13, 4 AM | $898.29 | +0.90% | ||
| Sep 13, 3 AM | $890.24 | -1.30% | ||
| Sep 13, 2 AM | $901.84 | -0.02% | ||
| Sep 13, 1 AM | $901.99 | +0.00% | ||
| Sep 13, 12 AM | $901.99 | -0.16% | ||
| Sep 12, 11 PM | $903.44 | +0.18% | ||
| Sep 12, 10 PM | $902.65 | +0.09% | ||
| Sep 12, 9 PM | $901.84 | -0.14% | ||
| Sep 12, 8 PM | $903.08 | +0.14% | ||
| Sep 12, 7 PM | $901.84 | -0.02% | ||
| Sep 12, 6 PM | $902.05 | +0.02% | ||
| Sep 12, 5 PM | $901.84 | +0.00% | ||
| Sep 12, 4 PM | $901.84 | -0.10% | ||
| Sep 12, 3 PM | $902.75 | -0.10% | ||
| Sep 12, 2 PM | $903.65 | +0.00% | ||
| Sep 12, 1 PM | $903.65 | +0.15% | ||
| Sep 12, 12 PM | $902.28 | +0.00% | ||
| Sep 12, 11 AM | $901.72 | +0.14% | ||
| Sep 12, 10 AM | $900.47 | -0.20% | ||
| Sep 12, 9 AM | $902.29 | +0.07% | ||
| Sep 12, 8 AM | $901.69 | +0.00% | ||
| Sep 12, 7 AM | $901.69 | +0.00% | ||
| Sep 12, 6 AM | $901.69 | -0.20% | ||
| Sep 12, 5 AM | $903.5 | +0.20% | ||
| Sep 12, 4 AM | $901.69 | -0.20% | ||
| Sep 12, 3 AM | $903.5 | +0.20% | ||