Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $903.5
+0.20%
$-- $556,774
Sep 12, 2 AM $901.69
+0.00%
$-- $576,366
Sep 12, 1 AM $901.69
-0.20%
$-- $598,705
Sep 12, 12 AM $903.5
-0.08%
$-- $617,537
Sep 11, 11 PM $903.78
-0.02%
$-- $649,635
Sep 11, 10 PM $903.97
-0.06%
$-- $642,967
Sep 11, 9 PM $904.54
+0.00%
$-- $647,377
Sep 11, 8 PM $904.99
+0.00%
$-- $669,068
Sep 11, 7 PM $904.99
+0.14%
$-- $668,686
Sep 11, 6 PM $903.69
+0.05%
$-- $682,473
Sep 11, 5 PM $904.36
-0.01%
$-- $677,589
Sep 11, 4 PM $904.46
+0.18%
$-- $671,069
Sep 11, 3 PM $902.83
+0.05%
$-- $693,041
Sep 11, 2 PM $902.36
-0.10%
$-- $683,093
Sep 11, 1 PM $902.64
-0.32%
$-- $677,855
Sep 11, 12 PM $905.57
+0.12%
$-- $675,264
Sep 11, 11 AM $904.55
-0.04%
$-- $673,820
Sep 11, 10 AM $904.91
+0.02%
$-- $697,821
Sep 11, 9 AM $904.71
+0.07%
$-- $706,520
Sep 11, 8 AM $904.11
-0.04%
$-- $739,298
Sep 11, 7 AM $902.69
+0.00%
$-- $734,536
Sep 11, 6 AM $902.69
-0.05%
$-- $721,368
Sep 11, 5 AM $903.12
+0.04%
$-- $707,801
Sep 11, 4 AM $904.23
-0.02%
$-- $692,787
Sep 11, 3 AM $904.38
+0.06%
$-- $688,103
Sep 11, 2 AM $903.98
-0.05%
$-- $677,792
Sep 11, 1 AM $904.44
+0.19%
$-- $663,410
Sep 11, 12 AM $902.62
+0.03%
$-- $652,561
Sep 10, 11 PM $902.37
-0.04%
$-- $643,578
Sep 10, 10 PM $902.72
+0.13%
$-- $643,262
Sep 10, 9 PM $901.98
+0.07%
$-- $653,581
Sep 10, 8 PM $901.25
-0.07%
$-- $647,208
Sep 10, 7 PM $901.87
+0.08%
$-- $663,711
Sep 10, 6 PM $901.18
+0.11%
$-- $655,764
Sep 10, 5 PM $900.74
-0.27%
$-- $666,544
Sep 10, 4 PM $903.93
+0.18%
$-- $677,046
Sep 10, 3 PM $902.29
-0.10%
$-- $672,919
Sep 10, 2 PM $903.22
-0.40%
$-- $680,111
Sep 10, 1 PM $907.35
+0.05%
$-- $675,171
Sep 10, 12 PM $908.55
+0.53%
$-- $677,784
Sep 10, 11 AM $903.77
-0.13%
$-- $689,701
Sep 10, 10 AM $904.91
+0.06%
$-- $682,832
Sep 10, 9 AM $904.35
-0.01%
$-- $688,063
Sep 10, 8 AM $904.79
+0.13%
$-- $666,894
Sep 10, 7 AM $903.64
-0.01%
$-- $661,070
Sep 10, 6 AM $903.73
-0.08%
$-- $665,149
Sep 10, 5 AM $904.43
-0.02%
$-- $669,918
Sep 10, 4 AM $904.65
-0.07%
$-- $679,963
Sep 10, 3 AM $905.2
+0.05%
$-- $692,267
Sep 10, 2 AM $904.73
+0.01%
$-- $693,421