Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $904.73 | +0.01% | ||
| Sep 10, 1 AM | $904.63 | -0.08% | ||
| Sep 10, 12 AM | $905.31 | +0.37% | ||
| Sep 9, 11 PM | $901.97 | +0.12% | ||
| Sep 9, 10 PM | $900.9 | -0.14% | ||
| Sep 9, 9 PM | $902.17 | +0.05% | ||
| Sep 9, 8 PM | $901.68 | -0.02% | ||
| Sep 9, 7 PM | $901.9 | +0.21% | ||
| Sep 9, 6 PM | $899.99 | +0.04% | ||
| Sep 9, 5 PM | $899.67 | +0.13% | ||
| Sep 9, 4 PM | $898.54 | -0.25% | ||
| Sep 9, 3 PM | $900.78 | -0.32% | ||
| Sep 9, 2 PM | $903.65 | -0.13% | ||
| Sep 9, 1 PM | $904.6 | -0.72% | ||
| Sep 9, 12 PM | $909.71 | -0.16% | ||
| Sep 9, 11 AM | $910.16 | +0.21% | ||
| Sep 9, 10 AM | $908.24 | +0.00% | ||
| Sep 9, 9 AM | $908.22 | -0.18% | ||
| Sep 9, 8 AM | $909.87 | +0.05% | ||
| Sep 9, 7 AM | $909.41 | -0.10% | ||
| Sep 9, 6 AM | $910.29 | -0.08% | ||
| Sep 9, 5 AM | $911.16 | +0.09% | ||
| Sep 9, 4 AM | $910.33 | +0.14% | ||
| Sep 9, 3 AM | $909.07 | -0.07% | ||
| Sep 9, 2 AM | $909.75 | +0.02% | ||
| Sep 9, 1 AM | $909.56 | +0.03% | ||
| Sep 9, 12 AM | $909.28 | -0.12% | ||
| Sep 8, 11 PM | $910.33 | +0.12% | ||
| Sep 8, 10 PM | $909.28 | -0.12% | ||
| Sep 8, 9 PM | $910.33 | +0.11% | ||
| Sep 8, 8 PM | $909.35 | +0.08% | ||
| Sep 8, 7 PM | $910.21 | +0.07% | ||
| Sep 8, 6 PM | $908.81 | -0.05% | ||
| Sep 8, 5 PM | $909.28 | +0.21% | ||
| Sep 8, 4 PM | $907.35 | +0.05% | ||
| Sep 8, 3 PM | $906.86 | -0.42% | ||
| Sep 8, 2 PM | $910.64 | -0.04% | ||
| Sep 8, 1 PM | $910.98 | -0.25% | ||
| Sep 8, 12 PM | $913.22 | -0.08% | ||
| Sep 8, 11 AM | $913.95 | +0.35% | ||
| Sep 8, 10 AM | $910.77 | -0.29% | ||
| Sep 8, 9 AM | $913.38 | +0.00% | ||
| Sep 8, 8 AM | $913.39 | +0.20% | ||
| Sep 8, 7 AM | $911.55 | -0.07% | ||
| Sep 8, 6 AM | $912.17 | +0.04% | ||
| Sep 8, 5 AM | $911.78 | -0.29% | ||
| Sep 8, 4 AM | $914.44 | +0.03% | ||
| Sep 8, 3 AM | $914.2 | -0.01% | ||
| Sep 8, 2 AM | $914.26 | +0.07% | ||
| Sep 8, 1 AM | $913.62 | +0.07% | ||