Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 AM $1,017.5
+0.00%
$-- $749,692
3:14 AM $1,016.65
+0.00%
$-- $749,279
3:13 AM $1,017.05
+0.00%
$-- $750,379
3:12 AM $1,017.05
+0.00%
$-- $750,830
3:11 AM $1,015.46
+0.00%
$-- $750,346
3:10 AM $1,015.46
+0.00%
$-- $750,346
3:09 AM $1,015.46
+0.00%
$-- $749,643
3:08 AM $1,015.46
+0.00%
$-- $749,190
3:07 AM $1,015.46
+0.00%
$-- $749,273
3:06 AM $1,015.75
+0.00%
$-- $748,231
3:05 AM $1,015.75
+0.00%
$-- $748,231
3:04 AM $1,015.75
+0.00%
$-- $749,412
3:03 AM $1,015.75
+0.00%
$-- $750,443
3:02 AM $1,015.46
+0.00%
$-- $749,478
3:01 AM $1,015.46
+0.00%
$-- $753,048
3:00 AM $1,017.5
+0.00%
$-- $752,982
2:59 AM $1,017.5
+0.00%
$-- $752,982
2:58 AM $1,018.2
+0.00%
$-- $749,608
2:57 AM $1,018.2
+0.00%
$-- $749,608
2:56 AM $1,014.75
+0.00%
$-- $745,978
2:55 AM $1,018.76
+0.00%
$-- $743,845
2:54 AM $1,019.21
+0.00%
$-- $743,431
2:53 AM $1,019.21
+0.00%
$-- $743,803
2:52 AM $1,017.17
+0.00%
$-- $739,707
2:51 AM $1,017.17
+0.00%
$-- $739,707
2:50 AM $1,018.82
+0.00%
$-- $738,423
2:49 AM $1,016.81
+0.00%
$-- $735,552
2:48 AM $1,016.81
+0.00%
$-- $736,178
2:47 AM $1,016.23
+0.00%
$-- $736,311
2:46 AM $1,017.17
+0.00%
$-- $738,895
2:45 AM $1,019.1
+0.00%
$-- $739,911
2:44 AM $1,019.1
+0.00%
$-- $740,137
2:43 AM $1,017.17
+0.00%
$-- $738,134
2:42 AM $1,017.17
+0.00%
$-- $739,908
2:41 AM $1,017.17
+0.00%
$-- $741,108
2:40 AM $1,017.17
+0.00%
$-- $741,108
2:39 AM $1,017.17
+0.00%
$-- $740,930
2:38 AM $1,017.17
+0.00%
$-- $740,930
2:37 AM $1,017.17
+0.00%
$-- $740,930
2:36 AM $1,017.17
+0.00%
$-- $740,930
2:35 AM $1,017.17
+0.00%
$-- $740,930
2:34 AM $1,017.17
+0.00%
$-- $740,930
2:33 AM $1,017.17
+0.00%
$-- $740,930
2:32 AM $1,017.17
+0.00%
$-- $740,930
2:31 AM $1,017.17
+0.00%
$-- $740,930
2:30 AM $1,017.98
+0.00%
$-- $740,153
2:29 AM $1,017.98
+0.00%
$-- $742,426
2:28 AM $1,016.84
+0.00%
$-- $742,840
2:27 AM $1,016.84
+0.00%
$-- $743,041
2:26 AM $1,016.84
+0.00%
$-- $743,041