Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $913.62
+0.07%
$-- $421,436
Sep 8, 12 AM $913.36
+0.04%
$-- $425,464
Sep 7, 11 PM $911.18
+0.00%
$-- $414,052
Sep 7, 10 PM $913.02
+0.20%
$-- $392,705
Sep 7, 9 PM $911.18
-0.10%
$-- $375,572
Sep 7, 8 PM $913.02
+0.17%
$-- $351,351
Sep 7, 7 PM $911.43
-0.17%
$-- $327,296
Sep 7, 6 PM $913.02
+0.20%
$-- $321,624
Sep 7, 5 PM $911.18
-0.20%
$-- $298,392
Sep 7, 4 PM $913.02
+0.20%
$-- $275,111
Sep 7, 3 PM $913.02
-0.15%
$-- $255,286
Sep 7, 2 PM $914.4
+0.00%
$-- $249,758
Sep 7, 1 PM $914.4
+0.00%
$-- $229,342
Sep 7, 12 PM $914.4
-0.20%
$-- $205,125
Sep 7, 11 AM $916.25
+0.20%
$-- $184,244
Sep 7, 10 AM $914.4
+0.00%
$-- $160,725
Sep 7, 9 AM $916.25
+0.16%
$-- $133,806
Sep 7, 8 AM $914.8
-0.16%
$-- $120,827
Sep 7, 7 AM $916.25
+0.64%
$-- $112,885
Sep 7, 6 AM $910.42
-0.23%
$-- $105,400
Sep 7, 5 AM $912.53
-0.14%
$-- $98,813
Sep 7, 4 AM $913.79
+0.46%
$-- $79,282
Sep 7, 3 AM $909.6
-0.13%
$-- $64,438
Sep 7, 2 AM $910.8
-0.33%
$-- $54,655
Sep 7, 1 AM $912.58
+0.08%
$-- $42,830
Sep 7, 12 AM $910.9
-0.17%
$-- $20,689
Sep 6, 11 PM $912.42
+0.00%
$-- $10,553
Sep 6, 10 PM $912.42
+0.00%
$-- $10,553
Sep 6, 9 PM $912.42
-0.19%
$-- $11,076
Sep 6, 8 PM $914.14
+0.00%
$-- $10,865
Sep 6, 7 PM $914.14
-0.06%
$-- $11,734
Sep 6, 6 PM $914.65
+0.18%
$-- $7,384
Sep 6, 5 PM $912.99
+0.00%
$-- $7,621
Sep 6, 4 PM $912.99
+0.10%
$-- $9,296
Sep 6, 3 PM $912.08
-0.43%
$-- $9,954
Sep 6, 2 PM $916.04
+0.04%
$-- $10,021
Sep 6, 1 PM $915.68
-0.04%
$-- $10,905
Sep 6, 12 PM $916.04
+0.00%
$-- $9,961
Sep 6, 11 AM $916.04
+0.11%
$-- $10,466
Sep 6, 10 AM $915.07
-0.11%
$-- $10,840
Sep 6, 9 AM $916.04
+0.00%
$-- $11,017
Sep 6, 8 AM $916.04
+0.06%
$-- $12,029
Sep 6, 7 AM $915.45
+0.12%
$-- $12,150
Sep 6, 6 AM $914.36
+0.02%
$-- $13,784
Sep 6, 5 AM $914.19
-0.10%
$-- $13,585
Sep 6, 4 AM $915.09
+0.10%
$-- $16,416
Sep 6, 3 AM $914.19
+0.00%
$-- $17,468
Sep 6, 2 AM $916.04
+0.00%
$-- $17,279
Sep 6, 1 AM $916.04
+0.20%
$-- $16,772
Sep 6, 12 AM $914.19
+0.00%
$-- $16,081