Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $914.19
+0.00%
$-- $16,081
Sep 5, 11 PM $914.19
+0.00%
$-- $17,572
Sep 5, 10 PM $914.19
-0.12%
$-- $47,695
Sep 5, 9 PM $915.31
-0.25%
$-- $92,398
Sep 5, 8 PM $917.65
+0.00%
$-- $115,181
Sep 5, 7 PM $917.65
+0.00%
$-- $145,239
Sep 5, 6 PM $917.65
-0.20%
$-- $173,482
Sep 5, 5 PM $919.49
+0.11%
$-- $207,729
Sep 5, 4 PM $918.48
-0.11%
$-- $234,757
Sep 5, 3 PM $919.49
+0.05%
$-- $265,578
Sep 5, 2 PM $918.99
+0.15%
$-- $291,998
Sep 5, 1 PM $917.65
-0.06%
$-- $323,662
Sep 5, 12 PM $918.22
-0.14%
$-- $368,642
Sep 5, 11 AM $919.49
+0.00%
$-- $400,221
Sep 5, 10 AM $919.49
+0.00%
$-- $443,254
Sep 5, 9 AM $919.49
+0.20%
$-- $477,293
Sep 5, 8 AM $917.65
+0.00%
$-- $513,974
Sep 5, 7 AM $917.65
-0.20%
$-- $546,832
Sep 5, 6 AM $919.49
+0.20%
$-- $568,058
Sep 5, 5 AM $917.7
+0.73%
$-- $575,591
Sep 5, 4 AM $911.07
+1.62%
$-- $581,238
Sep 5, 3 AM $896.57
+0.00%
$-- $593,910
Sep 5, 2 AM $896.57
-1.79%
$-- $605,213
Sep 5, 1 AM $912.91
+0.20%
$-- $619,885
Sep 5, 12 AM $911.07
-0.58%
$-- $639,583
Sep 4, 11 PM $916.35
+0.00%
$-- $652,126
Sep 4, 10 PM $916.35
+0.11%
$-- $661,818
Sep 4, 9 PM $915.36
+0.06%
$-- $667,353
Sep 4, 8 PM $914.81
-0.15%
$-- $673,335
Sep 4, 7 PM $916.21
+0.01%
$-- $663,830
Sep 4, 6 PM $916.17
-0.06%
$-- $665,716
Sep 4, 5 PM $916.76
+0.15%
$-- $648,916
Sep 4, 4 PM $915.41
+0.02%
$-- $653,014
Sep 4, 3 PM $916.06
-0.13%
$-- $662,081
Sep 4, 2 PM $916.63
-0.78%
$-- $670,121
Sep 4, 1 PM $924.31
+0.11%
$-- $672,720
Sep 4, 12 PM $923.25
-0.12%
$-- $667,762
Sep 4, 11 AM $924.4
+0.00%
$-- $663,768
Sep 4, 10 AM $924.44
+0.00%
$-- $668,033
Sep 4, 9 AM $924.44
-0.20%
$-- $677,424
Sep 4, 8 AM $926.3
+0.14%
$-- $664,189
Sep 4, 7 AM $926.3
+0.12%
$-- $668,928
Sep 4, 6 AM $925.56
-0.08%
$-- $670,120
Sep 4, 5 AM $925.27
-0.01%
$-- $685,664
Sep 4, 4 AM $925.37
-0.07%
$-- $694,531
Sep 4, 3 AM $925.99
-0.05%
$-- $695,227
Sep 4, 2 AM $926.45
+0.07%
$-- $702,277
Sep 4, 1 AM $925.82
+0.11%
$-- $710,480
Sep 4, 12 AM $924.21
+0.03%
$-- $711,015
Sep 3, 11 PM $923.97
-0.23%
$-- $744,386