Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $923.97 | -0.23% | ||
| Sep 3, 10 PM | $924.61 | -0.08% | ||
| Sep 3, 9 PM | $925.31 | +0.12% | ||
| Sep 3, 8 PM | $925.22 | -0.02% | ||
| Sep 3, 7 PM | $925.43 | -0.25% | ||
| Sep 3, 6 PM | $926.6 | -0.13% | ||
| Sep 3, 5 PM | $927.84 | +0.06% | ||
| Sep 3, 4 PM | $927.27 | -0.12% | ||
| Sep 3, 3 PM | $928.38 | +0.71% | ||
| Sep 3, 2 PM | $921.69 | +0.52% | ||
| Sep 3, 1 PM | $916.96 | -1.08% | ||
| Sep 3, 12 PM | $926.99 | -0.15% | ||
| Sep 3, 11 AM | $927.58 | +0.03% | ||
| Sep 3, 10 AM | $926.57 | +0.06% | ||
| Sep 3, 9 AM | $926.04 | -0.08% | ||
| Sep 3, 8 AM | $926.82 | +0.05% | ||
| Sep 3, 7 AM | $926.4 | -0.18% | ||
| Sep 3, 6 AM | $928.09 | -0.02% | ||
| Sep 3, 5 AM | $928.31 | +0.05% | ||
| Sep 3, 4 AM | $927.8 | -0.02% | ||
| Sep 3, 3 AM | $927.94 | +0.02% | ||
| Sep 3, 2 AM | $927.71 | -0.02% | ||
| Sep 3, 1 AM | $927.69 | -0.05% | ||
| Sep 3, 12 AM | $928.15 | +0.42% | ||
| Sep 2, 11 PM | $927.72 | +0.03% | ||
| Sep 2, 10 PM | $927.42 | +0.02% | ||
| Sep 2, 9 PM | $928.02 | +0.41% | ||
| Sep 2, 8 PM | $924.4 | -0.33% | ||
| Sep 2, 7 PM | $927.45 | -0.12% | ||
| Sep 2, 6 PM | $928.6 | -0.59% | ||
| Sep 2, 5 PM | $933.44 | +0.35% | ||
| Sep 2, 4 PM | $930.14 | +0.02% | ||
| Sep 2, 3 PM | $931.78 | -0.31% | ||
| Sep 2, 2 PM | $934.65 | +0.05% | ||
| Sep 2, 1 PM | $934.21 | -0.71% | ||
| Sep 2, 12 PM | $940.89 | -0.08% | ||
| Sep 2, 11 AM | $941.63 | +0.17% | ||
| Sep 2, 10 AM | $940.06 | -0.10% | ||
| Sep 2, 9 AM | $941.04 | +0.16% | ||
| Sep 2, 8 AM | $939.56 | +0.00% | ||
| Sep 2, 7 AM | $939.53 | -0.18% | ||
| Sep 2, 6 AM | $941.23 | +0.08% | ||
| Sep 2, 5 AM | $940.73 | +0.06% | ||
| Sep 2, 4 AM | $939.34 | -0.06% | ||
| Sep 2, 3 AM | $939.86 | -0.04% | ||
| Sep 2, 2 AM | $940.28 | +0.07% | ||
| Sep 2, 1 AM | $939.65 | +0.04% | ||
| Sep 2, 12 AM | $939.29 | -0.17% | ||
| Sep 1, 11 PM | $940.85 | +0.03% | ||
| Sep 1, 10 PM | $940.53 | -0.07% | ||