Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 25
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 949.74
+0.00%
$ -- $ 517,491
12:14 PM $ 947.71
+0.00%
$ -- $ 516,412
12:13 PM $ 947.71
+0.00%
$ -- $ 516,412
12:12 PM $ 950.09
+0.00%
$ -- $ 514,645
12:11 PM $ 949.42
+0.00%
$ -- $ 514,530
12:10 PM $ 949.42
+0.00%
$ -- $ 514,530
12:09 PM $ 949.4
+0.00%
$ -- $ 511,352
12:08 PM $ 949.4
+0.00%
$ -- $ 511,430
12:07 PM $ 949.4
+0.00%
$ -- $ 511,430
12:06 PM $ 949.4
+0.00%
$ -- $ 512,663
12:05 PM $ 949.4
+0.00%
$ -- $ 512,663
12:04 PM $ 949.4
+0.00%
$ -- $ 512,663
12:03 PM $ 949.4
+0.00%
$ -- $ 513,261
12:02 PM $ 949.4
+0.00%
$ -- $ 513,421
12:01 PM $ 949.4
+0.00%
$ -- $ 515,329
12:00 PM $ 949.4
+0.00%
$ -- $ 515,329
11:59 AM $ 947.52
+0.00%
$ -- $ 511,997
11:58 AM $ 947.52
+0.00%
$ -- $ 511,997
11:57 AM $ 948.55
+0.00%
$ -- $ 509,469
11:56 AM $ 948.55
+0.11%
$ -- $ 509,514
11:55 AM $ 946.27
+0.00%
$ -- $ 504,681
11:54 AM $ 946.27
+0.00%
$ -- $ 504,681
11:53 AM $ 946.27
+0.00%
$ -- $ 506,964
11:52 AM $ 950.24
+0.18%
$ -- $ 506,668
11:51 AM $ 948.95
+0.00%
$ -- $ 503,428
11:50 AM $ 948.95
+0.00%
$ -- $ 503,428
11:49 AM $ 948.95
+0.00%
$ -- $ 503,428
11:48 AM $ 949
-0.05%
$ -- $ 501,809
11:47 AM $ 951.33
+0.00%
$ -- $ 498,085
11:46 AM $ 951.33
+0.00%
$ -- $ 498,085
11:45 AM $ 949.22
+0.02%
$ -- $ 499,221
11:44 AM $ 949.03
+0.20%
$ -- $ 500,258
11:43 AM $ 947.13
-0.20%
$ -- $ 500,051
11:42 AM $ 949.03
+0.00%
$ -- $ 499,861
11:41 AM $ 949.03
+0.00%
$ -- $ 499,879
11:40 AM $ 948.08
+0.00%
$ -- $ 499,114
11:39 AM $ 948.08
+0.00%
$ -- $ 501,191
11:38 AM $ 948.08
+0.10%
$ -- $ 501,191
11:37 AM $ 947.13
+0.00%
$ -- $ 498,622
11:36 AM $ 949.03
+0.00%
$ -- $ 500,725
11:35 AM $ 947.13
-0.12%
$ -- $ 500,133
11:34 AM $ 947.74
+0.00%
$ -- $ 496,776
11:33 AM $ 947.74
+0.00%
$ -- $ 497,387
11:32 AM $ 947.74
+0.00%
$ -- $ 497,387
11:31 AM $ 947.74
-0.37%
$ -- $ 497,387
11:30 AM $ 951.24
+0.00%
$ -- $ 497,114
11:29 AM $ 951.24
+0.00%
$ -- $ 497,114
11:28 AM $ 951.24
+0.00%
$ -- $ 497,332
11:27 AM $ 951.24
+0.00%
$ -- $ 497,332
11:26 AM $ 951.24
+0.00%
$ -- $ 498,030