Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $940.9
-0.03%
$-- $609,022
Sep 1, 8 PM $941.22
+0.32%
$-- $616,982
Sep 1, 7 PM $938.18
+0.03%
$-- $609,042
Sep 1, 6 PM $937.87
-0.69%
$-- $628,811
Sep 1, 5 PM $944.37
-0.17%
$-- $623,785
Sep 1, 4 PM $945.96
+0.07%
$-- $624,612
Sep 1, 3 PM $946.6
-0.33%
$-- $636,459
Sep 1, 2 PM $949.7
+0.45%
$-- $655,321
Sep 1, 1 PM $945.41
+0.00%
$-- $641,798
Sep 1, 12 PM $945.39
+0.04%
$-- $634,190
Sep 1, 11 AM $946.31
-0.06%
$-- $630,958
Sep 1, 10 AM $946.88
+0.22%
$-- $599,815
Sep 1, 9 AM $944.83
+0.06%
$-- $589,942
Sep 1, 8 AM $943.01
+0.08%
$-- $568,714
Sep 1, 7 AM $944.14
+0.04%
$-- $566,610
Sep 1, 6 AM $943.56
-0.06%
$-- $571,543
Sep 1, 5 AM $944.14
+0.00%
$-- $570,389
Sep 1, 4 AM $944.1
+0.05%
$-- $575,481
Sep 1, 3 AM $943.61
-0.02%
$-- $578,202
Sep 1, 2 AM $943.82
-0.03%
$-- $565,657
Sep 1, 1 AM $944.14
+0.09%
$-- $557,089
Sep 1, 12 AM $943.97
+0.12%
$-- $552,111
Aug 31, 11 PM $942.85
+0.04%
$-- $540,414
Aug 31, 10 PM $942.45
+0.00%
$-- $484,205
Aug 31, 9 PM $942.98
-0.12%
$-- $445,156
Aug 31, 8 PM $942.25
-0.13%
$-- $409,924
Aug 31, 7 PM $943.44
+0.17%
$-- $389,269
Aug 31, 6 PM $941.83
-0.17%
$-- $350,346
Aug 31, 5 PM $943.43
-0.08%
$-- $326,465
Aug 31, 4 PM $944.6
-0.19%
$-- $298,504
Aug 31, 3 PM $946.41
-0.10%
$-- $272,044
Aug 31, 2 PM $947.15
+0.15%
$-- $239,732
Aug 31, 1 PM $945.71
+0.09%
$-- $209,451
Aug 31, 12 PM $944.86
-0.01%
$-- $188,653
Aug 31, 11 AM $945.93
-0.07%
$-- $159,557
Aug 31, 10 AM $946.61
+0.21%
$-- $139,947
Aug 31, 9 AM $944.65
+0.06%
$-- $116,137
Aug 31, 8 AM $944.1
+0.03%
$-- $94,324
Aug 31, 7 AM $945.15
-0.15%
$-- $72,509
Aug 31, 6 AM $946.04
-0.08%
$-- $57,324
Aug 31, 5 AM $947.95
+0.06%
$-- $51,380
Aug 31, 4 AM $947.46
-0.12%
$-- $41,997
Aug 31, 3 AM $948.6
+0.04%
$-- $33,807
Aug 31, 2 AM $948.2
-0.03%
$-- $31,433
Aug 31, 1 AM $948.46
+0.10%
$-- $25,820
Aug 31, 12 AM $947.52
-0.29%
$-- $14,126
Aug 30, 11 PM $950.25
-0.15%
$-- $8,109
Aug 30, 10 PM $951.7
-0.25%
$-- $8,739
Aug 30, 9 PM $954.1
+0.00%
$-- $8,742
Aug 30, 8 PM $954.1
+0.00%
$-- $8,803