Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $954.1
+0.00%
$-- $8,803
Aug 30, 7 PM $954.1
-0.20%
$-- $10,323
Aug 30, 6 PM $956.02
+0.16%
$-- $10,429
Aug 30, 5 PM $954.48
-0.32%
$-- $10,267
Aug 30, 4 PM $955.29
+0.00%
$-- $12,765
Aug 30, 3 PM $955.29
-0.08%
$-- $16,446
Aug 30, 2 PM $956.01
+0.00%
$-- $16,121
Aug 30, 1 PM $956.01
+0.00%
$-- $16,267
Aug 30, 12 PM $956.01
+0.00%
$-- $56,366
Aug 30, 11 AM $956.01
+0.10%
$-- $56,827
Aug 30, 10 AM $955.1
+0.11%
$-- $56,204
Aug 30, 9 AM $954.09
+0.00%
$-- $55,761
Aug 30, 8 AM $954.09
-0.08%
$-- $55,429
Aug 30, 7 AM $954.84
-0.48%
$-- $55,259
Aug 30, 6 AM $959.42
+0.00%
$-- $54,970
Aug 30, 5 AM $959.42
-0.67%
$-- $57,319
Aug 30, 4 AM $965.92
+1.17%
$-- $64,003
Aug 30, 3 AM $954.76
+0.07%
$-- $64,618
Aug 30, 2 AM $954.12
+0.18%
$-- $63,527
Aug 30, 1 AM $952.42
-0.28%
$-- $69,332
Aug 30, 12 AM $955.07
+0.40%
$-- $71,467
Aug 29, 11 PM $951.25
-0.01%
$-- $71,668
Aug 29, 10 PM $951.32
-0.37%
$-- $111,706
Aug 29, 9 PM $954.89
+0.39%
$-- $143,308
Aug 29, 8 PM $951.21
-0.08%
$-- $176,092
Aug 29, 7 PM $952
+0.13%
$-- $204,841
Aug 29, 6 PM $950.8
+0.00%
$-- $242,188
Aug 29, 5 PM $950.8
-0.36%
$-- $273,257
Aug 29, 4 PM $952.42
-0.34%
$-- $302,608
Aug 29, 3 PM $955.69
+0.00%
$-- $326,535
Aug 29, 2 PM $955.69
-0.04%
$-- $361,958
Aug 29, 1 PM $956.05
+0.36%
$-- $387,777
Aug 29, 12 PM $952.65
+0.00%
$-- $372,682
Aug 29, 11 AM $952.65
-0.11%
$-- $418,509
Aug 29, 10 AM $953.71
-0.09%
$-- $482,203
Aug 29, 9 AM $954.57
+0.20%
$-- $516,264
Aug 29, 8 AM $952.65
-0.12%
$-- $549,279
Aug 29, 7 AM $953.76
-0.15%
$-- $589,655
Aug 29, 6 AM $955.17
+0.28%
$-- $616,079
Aug 29, 5 AM $952.46
+0.69%
$-- $626,885
Aug 29, 4 AM $945.93
-0.12%
$-- $635,200
Aug 29, 3 AM $947.03
+0.05%
$-- $642,370
Aug 29, 2 AM $946.53
-0.05%
$-- $650,260
Aug 29, 1 AM $947.04
+0.14%
$-- $656,057
Aug 29, 12 AM $945.73
+0.04%
$-- $663,042
Aug 28, 11 PM $945.35
+0.01%
$-- $681,003
Aug 28, 10 PM $945.71
-0.13%
$-- $690,526
Aug 28, 9 PM $947
+0.12%
$-- $683,919
Aug 28, 8 PM $945.88
-0.05%
$-- $690,720
Aug 28, 7 PM $946.31
-0.04%
$-- $685,427