Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 949.58
+0.00%
$ -- $ 527,170
12:42 PM $ 948.81
+0.00%
$ -- $ 523,619
12:41 PM $ 948.74
-0.20%
$ -- $ 524,760
12:40 PM $ 950.65
+0.20%
$ -- $ 524,907
12:39 PM $ 949.5
+0.00%
$ -- $ 523,759
12:38 PM $ 949.5
+0.07%
$ -- $ 523,759
12:37 PM $ 949.27
+0.00%
$ -- $ 523,087
12:36 PM $ 949.27
+0.00%
$ -- $ 523,087
12:35 PM $ 949.27
+0.00%
$ -- $ 524,090
12:34 PM $ 949.26
+0.00%
$ -- $ 523,792
12:33 PM $ 950.65
+0.00%
$ -- $ 524,790
12:32 PM $ 950.65
+0.00%
$ -- $ 524,790
12:31 PM $ 950.65
+0.00%
$ -- $ 524,299
12:30 PM $ 950.65
+0.00%
$ -- $ 524,100
12:29 PM $ 950.65
+0.00%
$ -- $ 524,100
12:28 PM $ 950.16
+0.00%
$ -- $ 525,159
12:27 PM $ 950.16
+0.00%
$ -- $ 526,671
12:26 PM $ 949.24
+0.00%
$ -- $ 525,776
12:25 PM $ 949.24
+0.00%
$ -- $ 525,776
12:24 PM $ 949.97
+0.00%
$ -- $ 525,463
12:23 PM $ 950.52
+0.00%
$ -- $ 522,490
12:22 PM $ 950.52
+0.00%
$ -- $ 522,490
12:21 PM $ 950.52
+0.00%
$ -- $ 522,490
12:20 PM $ 949.97
+0.06%
$ -- $ 522,094
12:19 PM $ 949.43
+0.00%
$ -- $ 519,034
12:18 PM $ 949.43
+0.00%
$ -- $ 519,034
12:17 PM $ 949.43
-0.10%
$ -- $ 520,932
12:16 PM $ 947.52
-0.23%
$ -- $ 519,952
12:15 PM $ 949.74
+0.00%
$ -- $ 517,491
12:14 PM $ 947.71
+0.00%
$ -- $ 516,412
12:13 PM $ 947.71
+0.00%
$ -- $ 516,412
12:12 PM $ 950.09
+0.00%
$ -- $ 514,645
12:11 PM $ 949.42
+0.00%
$ -- $ 514,530
12:10 PM $ 949.42
+0.00%
$ -- $ 514,530
12:09 PM $ 949.4
+0.00%
$ -- $ 511,352
12:08 PM $ 949.4
+0.00%
$ -- $ 511,430
12:07 PM $ 949.4
+0.00%
$ -- $ 511,430
12:06 PM $ 949.4
+0.00%
$ -- $ 512,663
12:05 PM $ 949.4
+0.00%
$ -- $ 512,663
12:04 PM $ 949.4
+0.00%
$ -- $ 512,663
12:03 PM $ 949.4
+0.00%
$ -- $ 513,261
12:02 PM $ 949.4
+0.00%
$ -- $ 513,421
12:01 PM $ 949.4
+0.00%
$ -- $ 515,329
12:00 PM $ 949.4
+0.00%
$ -- $ 515,329
11:59 AM $ 947.52
+0.00%
$ -- $ 511,997
11:58 AM $ 947.52
+0.00%
$ -- $ 511,997
11:57 AM $ 948.55
+0.00%
$ -- $ 509,469
11:56 AM $ 948.55
+0.11%
$ -- $ 509,514
11:55 AM $ 946.27
+0.00%
$ -- $ 504,681
11:54 AM $ 946.27
+0.00%
$ -- $ 504,681