Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $946.31
-0.04%
$-- $685,427
Aug 28, 6 PM $946.22
-0.13%
$-- $681,928
Aug 28, 5 PM $946.77
-0.03%
$-- $689,255
Aug 28, 4 PM $947.03
-0.38%
$-- $688,886
Aug 28, 3 PM $950.63
+0.49%
$-- $692,317
Aug 28, 2 PM $946.43
+0.04%
$-- $684,915
Aug 28, 1 PM $947
+0.82%
$-- $686,721
Aug 28, 12 PM $940.41
+0.13%
$-- $689,427
Aug 28, 11 AM $939.16
-0.04%
$-- $682,022
Aug 28, 10 AM $939.51
-0.10%
$-- $644,046
Aug 28, 9 AM $938.72
-0.01%
$-- $648,182
Aug 28, 8 AM $938.8
-0.27%
$-- $653,565
Aug 28, 7 AM $940.13
-0.06%
$-- $644,658
Aug 28, 6 AM $940.73
+0.11%
$-- $624,460
Aug 28, 5 AM $940.16
-0.02%
$-- $625,394
Aug 28, 4 AM $939.12
+0.02%
$-- $618,793
Aug 28, 3 AM $940.71
+0.19%
$-- $630,954
Aug 28, 2 AM $938.9
-0.21%
$-- $640,984
Aug 28, 1 AM $940.89
+0.22%
$-- $636,506
Aug 28, 12 AM $938.82
+0.16%
$-- $643,673
Aug 27, 11 PM $937.31
+0.15%
$-- $632,235
Aug 27, 10 PM $935.86
+0.01%
$-- $600,739
Aug 27, 9 PM $935.76
+0.06%
$-- $608,284
Aug 27, 8 PM $935.23
+0.04%
$-- $595,012
Aug 27, 7 PM $934.88
-0.37%
$-- $591,059
Aug 27, 6 PM $938.6
-0.23%
$-- $610,193
Aug 27, 5 PM $940.8
+0.14%
$-- $592,293
Aug 27, 4 PM $939.47
-0.30%
$-- $597,571
Aug 27, 3 PM $942.3
+0.42%
$-- $593,541
Aug 27, 2 PM $940.29
-0.46%
$-- $591,498
Aug 27, 1 PM $944.65
-0.41%
$-- $603,287
Aug 27, 12 PM $948.51
+0.02%
$-- $611,147
Aug 27, 11 AM $948.33
+0.18%
$-- $611,370
Aug 27, 10 AM $946.6
-0.20%
$-- $604,794
Aug 27, 9 AM $948.51
+0.03%
$-- $596,921
Aug 27, 8 AM $948.22
-0.20%
$-- $586,573
Aug 27, 7 AM $946.04
-0.29%
$-- $579,748
Aug 27, 6 AM $948.81
-0.12%
$-- $577,652
Aug 27, 5 AM $949.94
-0.15%
$-- $570,586
Aug 27, 4 AM $951.17
-0.26%
$-- $572,496
Aug 27, 3 AM $953.67
+0.00%
$-- $555,206
Aug 27, 2 AM $953.66
-0.10%
$-- $538,725
Aug 27, 1 AM $954.57
-0.39%
$-- $543,446
Aug 27, 12 AM $958.28
+0.32%
$-- $537,174
Aug 26, 11 PM $955.22
+0.09%
$-- $542,306
Aug 26, 10 PM $954.36
-0.04%
$-- $555,295
Aug 26, 9 PM $954.04
-0.41%
$-- $545,003
Aug 26, 8 PM $957.92
+0.22%
$-- $549,047
Aug 26, 7 PM $955.8
-0.13%
$-- $550,142
Aug 26, 6 PM $957.72
+0.03%
$-- $527,467