Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $957.72
+0.03%
$-- $527,467
Aug 26, 5 PM $957.48
+0.08%
$-- $536,305
Aug 26, 4 PM $956.75
-0.07%
$-- $525,596
Aug 26, 3 PM $957.44
+0.00%
$-- $548,976
Aug 26, 2 PM $957.41
-0.33%
$-- $542,812
Aug 26, 1 PM $960.58
-0.09%
$-- $530,530
Aug 26, 12 PM $961.4
+0.02%
$-- $536,395
Aug 26, 11 AM $961.18
+0.10%
$-- $537,707
Aug 26, 10 AM $962.09
+0.13%
$-- $562,683
Aug 26, 9 AM $960.86
-0.10%
$-- $562,085
Aug 26, 8 AM $961.85
+0.07%
$-- $564,824
Aug 26, 7 AM $961.14
+0.12%
$-- $587,940
Aug 26, 6 AM $960
-0.13%
$-- $603,723
Aug 26, 5 AM $961.93
+0.14%
$-- $616,303
Aug 26, 4 AM $961.93
+0.20%
$-- $631,421
Aug 26, 3 AM $961.74
+0.18%
$-- $651,849
Aug 26, 2 AM $960
+0.00%
$-- $667,907
Aug 26, 1 AM $960
+0.00%
$-- $674,922
Aug 26, 12 AM $960.91
+0.01%
$-- $672,838
Aug 25, 11 PM $960.78
-0.20%
$-- $686,993
Aug 25, 10 PM $962.71
+0.12%
$-- $726,902
Aug 25, 9 PM $961.58
+0.06%
$-- $747,096
Aug 25, 8 PM $961.05
+0.02%
$-- $749,702
Aug 25, 7 PM $960.86
-0.12%
$-- $771,941
Aug 25, 6 PM $961.98
+0.06%
$-- $762,792
Aug 25, 5 PM $961.37
-0.20%
$-- $755,466
Aug 25, 4 PM $963.34
-0.01%
$-- $746,334
Aug 25, 3 PM $963.44
+0.00%
$-- $742,027
Aug 25, 2 PM $963.47
-0.13%
$-- $768,056
Aug 25, 1 PM $964.69
-0.46%
$-- $770,911
Aug 25, 12 PM $969.16
+0.20%
$-- $761,778
Aug 25, 11 AM $967.22
-0.19%
$-- $737,937
Aug 25, 10 AM $969.06
-0.03%
$-- $722,721
Aug 25, 9 AM $969.14
+0.08%
$-- $735,035
Aug 25, 8 AM $968.35
-0.07%
$-- $736,745
Aug 25, 7 AM $969
-0.08%
$-- $706,598
Aug 25, 6 AM $969.77
-0.02%
$-- $692,406
Aug 25, 5 AM $969.94
+0.03%
$-- $677,057
Aug 25, 4 AM $969.61
-0.08%
$-- $660,907
Aug 25, 3 AM $970.39
-0.04%
$-- $645,549
Aug 25, 2 AM $970.8
+0.05%
$-- $632,049
Aug 25, 1 AM $970.31
+0.00%
$-- $615,934
Aug 25, 12 AM $970.31
+0.08%
$-- $610,520
Aug 24, 11 PM $969.5
-0.07%
$-- $589,663
Aug 24, 10 PM $970.14
-0.16%
$-- $518,875
Aug 24, 9 PM $971.7
+0.19%
$-- $475,902
Aug 24, 8 PM $969.83
-0.20%
$-- $443,032
Aug 24, 7 PM $971.78
+0.26%
$-- $399,392
Aug 24, 6 PM $969.23
+0.19%
$-- $378,461
Aug 24, 5 PM $967.65
-0.02%
$-- $357,163