Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 29
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 950.45
+0.00%
$ -- $ 527,648
12:58 PM $ 950.65
+0.00%
$ -- $ 526,126
12:57 PM $ 950.65
+0.00%
$ -- $ 526,126
12:56 PM $ 948.8
+0.01%
$ -- $ 525,659
12:55 PM $ 950.51
+0.00%
$ -- $ 522,959
12:54 PM $ 950.51
+0.00%
$ -- $ 522,959
12:53 PM $ 950.51
+0.00%
$ -- $ 523,052
12:52 PM $ 950.51
+0.00%
$ -- $ 523,052
12:51 PM $ 950.51
+0.00%
$ -- $ 523,052
12:50 PM $ 950.51
+0.00%
$ -- $ 523,052
12:49 PM $ 950.51
+0.00%
$ -- $ 523,052
12:48 PM $ 950.51
+0.00%
$ -- $ 523,222
12:47 PM $ 950.51
+0.00%
$ -- $ 523,222
12:46 PM $ 950.51
+0.00%
$ -- $ 523,222
12:45 PM $ 950.51
+0.00%
$ -- $ 527,874
12:44 PM $ 948.74
-0.09%
$ -- $ 527,395
12:43 PM $ 949.58
+0.00%
$ -- $ 527,170
12:42 PM $ 948.81
+0.00%
$ -- $ 523,619
12:41 PM $ 948.74
-0.20%
$ -- $ 524,760
12:40 PM $ 950.65
+0.20%
$ -- $ 524,907
12:39 PM $ 949.5
+0.00%
$ -- $ 523,759
12:38 PM $ 949.5
+0.07%
$ -- $ 523,759
12:37 PM $ 949.27
+0.00%
$ -- $ 523,087
12:36 PM $ 949.27
+0.00%
$ -- $ 523,087
12:35 PM $ 949.27
+0.00%
$ -- $ 524,090
12:34 PM $ 949.26
+0.00%
$ -- $ 523,792
12:33 PM $ 950.65
+0.00%
$ -- $ 524,790
12:32 PM $ 950.65
+0.00%
$ -- $ 524,790
12:31 PM $ 950.65
+0.00%
$ -- $ 524,299
12:30 PM $ 950.65
+0.00%
$ -- $ 524,100
12:29 PM $ 950.65
+0.00%
$ -- $ 524,100
12:28 PM $ 950.16
+0.00%
$ -- $ 525,159
12:27 PM $ 950.16
+0.00%
$ -- $ 526,671
12:26 PM $ 949.24
+0.00%
$ -- $ 525,776
12:25 PM $ 949.24
+0.00%
$ -- $ 525,776
12:24 PM $ 949.97
+0.00%
$ -- $ 525,463
12:23 PM $ 950.52
+0.00%
$ -- $ 522,490
12:22 PM $ 950.52
+0.00%
$ -- $ 522,490
12:21 PM $ 950.52
+0.00%
$ -- $ 522,490
12:20 PM $ 949.97
+0.06%
$ -- $ 522,094
12:19 PM $ 949.43
+0.00%
$ -- $ 519,034
12:18 PM $ 949.43
+0.00%
$ -- $ 519,034
12:17 PM $ 949.43
-0.10%
$ -- $ 520,932
12:16 PM $ 947.52
-0.23%
$ -- $ 519,952
12:15 PM $ 949.74
+0.00%
$ -- $ 517,491
12:14 PM $ 947.71
+0.00%
$ -- $ 516,412
12:13 PM $ 947.71
+0.00%
$ -- $ 516,412
12:12 PM $ 950.09
+0.00%
$ -- $ 514,645
12:11 PM $ 949.42
+0.00%
$ -- $ 514,530
12:10 PM $ 949.42
+0.00%
$ -- $ 514,530