Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $967.65
-0.02%
$-- $357,163
Aug 24, 4 PM $967.81
+0.06%
$-- $339,926
Aug 24, 3 PM $967.19
+0.47%
$-- $294,558
Aug 24, 2 PM $962.69
+0.48%
$-- $248,011
Aug 24, 1 PM $958.07
+0.68%
$-- $218,820
Aug 24, 12 PM $951.61
-0.09%
$-- $183,947
Aug 24, 11 AM $952.22
+0.16%
$-- $165,853
Aug 24, 10 AM $950.71
+0.05%
$-- $142,134
Aug 24, 9 AM $950.03
+0.07%
$-- $98,300
Aug 24, 8 AM $949.4
-0.21%
$-- $67,153
Aug 24, 7 AM $951.41
-0.18%
$-- $47,554
Aug 24, 6 AM $951.41
+0.13%
$-- $41,957
Aug 24, 5 AM $950.2
-0.12%
$-- $39,379
Aug 24, 4 AM $951.36
+0.03%
$-- $28,590
Aug 24, 3 AM $951.09
+0.17%
$-- $20,705
Aug 24, 2 AM $949.72
+0.24%
$-- $16,216
Aug 24, 1 AM $947.42
-0.08%
$-- $13,306
Aug 24, 12 AM $948.22
-0.15%
$-- $10,837
Aug 23, 11 PM $949.64
+0.00%
$-- $5,920
Aug 23, 10 PM $949.64
-0.10%
$-- $6,493
Aug 23, 9 PM $950.6
+0.32%
$-- $6,268
Aug 23, 8 PM $947.59
-0.32%
$-- $6,264
Aug 23, 7 PM $950.6
+0.12%
$-- $6,246
Aug 23, 6 PM $949.49
+0.02%
$-- $6,106
Aug 23, 5 PM $949.28
+0.18%
$-- $5,471
Aug 23, 4 PM $947.59
+0.00%
$-- $5,395
Aug 23, 3 PM $947.59
+0.00%
$-- $5,623
Aug 23, 2 PM $947.59
-0.32%
$-- $6,246
Aug 23, 1 PM $950.6
+0.52%
$-- $5,897
Aug 23, 12 PM $945.68
+0.00%
$-- $5,509
Aug 23, 11 AM $945.68
-0.09%
$-- $5,218
Aug 23, 10 AM $946.5
-0.02%
$-- $5,930
Aug 23, 9 AM $946.66
+0.00%
$-- $7,482
Aug 23, 8 AM $946.66
+0.10%
$-- $8,473
Aug 23, 7 AM $945.68
+0.00%
$-- $8,473
Aug 23, 6 AM $945.68
+0.00%
$-- $9,261
Aug 23, 5 AM $945.68
-0.02%
$-- $9,602
Aug 23, 4 AM $945.84
-0.03%
$-- $9,932
Aug 23, 3 AM $946.17
-0.08%
$-- $10,068
Aug 23, 2 AM $946.95
+0.13%
$-- $10,916
Aug 23, 1 AM $945.68
+0.00%
$-- $11,100
Aug 23, 12 AM $945.68
+0.15%
$-- $14,878
Aug 22, 11 PM $944.25
-0.24%
$-- $16,292
Aug 22, 10 PM $946.49
-0.15%
$-- $67,746
Aug 22, 9 PM $947.87
+0.08%
$-- $107,401
Aug 22, 8 PM $947.12
+0.09%
$-- $132,851
Aug 22, 7 PM $946.23
-0.06%
$-- $167,059
Aug 22, 6 PM $946.8
-0.16%
$-- $190,920
Aug 22, 5 PM $948.33
+0.00%
$-- $218,970
Aug 22, 4 PM $947.34
+0.18%
$-- $256,738