Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 949.56
+0.00%
$ -- $ 525,996
1:11 PM $ 949.56
+0.00%
$ -- $ 525,996
1:10 PM $ 949.56
+0.00%
$ -- $ 527,761
1:09 PM $ 950.65
+0.00%
$ -- $ 527,678
1:08 PM $ 950.65
+0.15%
$ -- $ 527,678
1:07 PM $ 949.18
+0.05%
$ -- $ 526,222
1:06 PM $ 949.7
+0.00%
$ -- $ 525,371
1:05 PM $ 950.54
+0.00%
$ -- $ 525,561
1:04 PM $ 950.54
+0.00%
$ -- $ 525,561
1:03 PM $ 950.54
+0.00%
$ -- $ 525,968
1:02 PM $ 950.54
+0.00%
$ -- $ 525,968
1:01 PM $ 950.54
+0.00%
$ -- $ 526,431
1:00 PM $ 950.54
+0.00%
$ -- $ 528,165
Download