Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $945.66
+0.00%
$-- $285,483
Aug 22, 2 PM $945.7
-0.04%
$-- $317,833
Aug 22, 1 PM $946.05
-0.14%
$-- $342,320
Aug 22, 12 PM $947.36
+0.18%
$-- $384,764
Aug 22, 11 AM $945.66
+0.00%
$-- $423,555
Aug 22, 10 AM $945.66
-0.12%
$-- $451,133
Aug 22, 9 AM $946.78
-0.20%
$-- $501,636
Aug 22, 8 AM $948.68
+0.18%
$-- $537,338
Aug 22, 7 AM $946.95
-0.03%
$-- $570,341
Aug 22, 6 AM $947.26
+0.17%
$-- $582,462
Aug 22, 5 AM $945.65
+0.00%
$-- $594,433
Aug 22, 4 AM $945.65
-0.06%
$-- $608,920
Aug 22, 3 AM $946.21
-0.10%
$-- $646,407
Aug 22, 2 AM $947.15
+0.09%
$-- $682,144
Aug 22, 1 AM $946.3
-0.20%
$-- $703,735
Aug 22, 12 AM $948.23
+0.10%
$-- $733,827
Aug 21, 11 PM $947.25
+0.03%
$-- $755,787
Aug 21, 10 PM $946.98
-0.09%
$-- $733,721
Aug 21, 9 PM $947.8
+0.16%
$-- $730,948
Aug 21, 8 PM $946.32
-0.09%
$-- $751,353
Aug 21, 7 PM $947.19
+0.15%
$-- $751,973
Aug 21, 6 PM $945.76
-0.10%
$-- $750,108
Aug 21, 5 PM $946.68
-0.04%
$-- $752,652
Aug 21, 4 PM $947.08
+0.00%
$-- $739,699
Aug 21, 3 PM $947.04
-0.04%
$-- $750,685
Aug 21, 2 PM $947.42
+0.57%
$-- $755,088
Aug 21, 1 PM $942.05
+0.80%
$-- $780,102
Aug 21, 12 PM $934.53
-0.17%
$-- $765,599
Aug 21, 11 AM $936.08
+0.03%
$-- $762,469
Aug 21, 10 AM $935.81
+0.22%
$-- $774,211
Aug 21, 9 AM $933.78
-0.20%
$-- $750,439
Aug 21, 8 AM $935.69
+0.38%
$-- $744,857
Aug 21, 7 AM $932.12
-0.20%
$-- $744,926
Aug 21, 6 AM $933.99
+0.01%
$-- $740,814
Aug 21, 5 AM $933.93
+0.00%
$-- $735,867
Aug 21, 4 AM $933.97
-0.01%
$-- $728,735
Aug 21, 3 AM $934.11
-0.18%
$-- $699,803
Aug 21, 2 AM $935.83
+0.05%
$-- $683,665
Aug 21, 1 AM $935.35
-0.05%
$-- $667,899
Aug 21, 12 AM $935.85
+0.06%
$-- $658,283
Aug 20, 11 PM $935.33
-0.03%
$-- $666,231
Aug 20, 10 PM $935.58
+0.17%
$-- $656,918
Aug 20, 9 PM $934
+0.00%
$-- $657,135
Aug 20, 8 PM $934
-0.13%
$-- $636,681
Aug 20, 7 PM $935.05
+0.55%
$-- $637,708
Aug 20, 6 PM $929.97
-0.89%
$-- $654,166
Aug 20, 5 PM $938.28
-0.27%
$-- $660,836
Aug 20, 4 PM $940.8
+0.01%
$-- $659,624
Aug 20, 3 PM $940.69
+0.53%
$-- $643,796
Aug 20, 2 PM $935.75
-0.45%
$-- $642,081