Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $935.75
-0.45%
$-- $642,081
Aug 20, 1 PM $940.9
+0.01%
$-- $625,238
Aug 20, 12 PM $940.83
-0.22%
$-- $629,469
Aug 20, 11 AM $940.81
-1.77%
$-- $621,298
Aug 20, 10 AM $957.74
+0.01%
$-- $597,585
Aug 20, 9 AM $957.66
-0.11%
$-- $592,423
Aug 20, 8 AM $958.67
+0.26%
$-- $586,853
Aug 20, 7 AM $956.2
+0.00%
$-- $570,987
Aug 20, 6 AM $956.2
-0.05%
$-- $571,804
Aug 20, 5 AM $956.68
-0.04%
$-- $584,530
Aug 20, 4 AM $957.11
-0.15%
$-- $593,687
Aug 20, 3 AM $958.1
-0.06%
$-- $600,576
Aug 20, 2 AM $958.66
+0.14%
$-- $587,384
Aug 20, 1 AM $959.25
+0.03%
$-- $594,794
Aug 20, 12 AM $958.92
-0.08%
$-- $591,260
Aug 19, 11 PM $959.64
-0.01%
$-- $569,234
Aug 19, 10 PM $959.72
+0.07%
$-- $590,314
Aug 19, 9 PM $959.03
+0.02%
$-- $585,698
Aug 19, 8 PM $958.86
+0.30%
$-- $589,332
Aug 19, 7 PM $956.61
-0.71%
$-- $585,673
Aug 19, 6 PM $964.62
-0.41%
$-- $580,478
Aug 19, 5 PM $968.22
+0.23%
$-- $583,635
Aug 19, 4 PM $965.98
-0.36%
$-- $599,285
Aug 19, 3 PM $969.48
-0.46%
$-- $605,667
Aug 19, 2 PM $973.99
-0.13%
$-- $621,078
Aug 19, 1 PM $974.53
+0.97%
$-- $621,208
Aug 19, 12 PM $965.2
+0.27%
$-- $640,165
Aug 19, 11 AM $962.64
-0.32%
$-- $652,254
Aug 19, 10 AM $965.71
+0.05%
$-- $675,070
Aug 19, 9 AM $965.21
+0.30%
$-- $681,783
Aug 19, 8 AM $962.34
-0.37%
$-- $681,975
Aug 19, 7 AM $966.29
-0.06%
$-- $701,726
Aug 19, 6 AM $969.35
+0.41%
$-- $696,315
Aug 19, 5 AM $965.35
+0.00%
$-- $681,478
Aug 19, 4 AM $965.36
-0.06%
$-- $668,546
Aug 19, 3 AM $965.53
+0.25%
$-- $658,915
Aug 19, 2 AM $963.14
-0.15%
$-- $669,959
Aug 19, 1 AM $964.6
+0.04%
$-- $676,784
Aug 19, 12 AM $964.23
-0.04%
$-- $663,854
Aug 18, 11 PM $965.09
-0.03%
$-- $675,793
Aug 18, 10 PM $965.35
+0.27%
$-- $670,508
Aug 18, 9 PM $962.76
+0.09%
$-- $661,417
Aug 18, 8 PM $963.03
+0.04%
$-- $664,660
Aug 18, 7 PM $962.68
-0.29%
$-- $662,583
Aug 18, 6 PM $965.52
-0.19%
$-- $666,980
Aug 18, 5 PM $967.37
-0.02%
$-- $666,748
Aug 18, 4 PM $967.86
+0.06%
$-- $684,029
Aug 18, 3 PM $968.08
-0.70%
$-- $675,751
Aug 18, 2 PM $970.58
+0.78%
$-- $650,827
Aug 18, 1 PM $963.09
-0.07%
$-- $659,598