Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $963.09
-0.07%
$-- $659,598
Aug 18, 12 PM $963.78
+0.01%
$-- $645,863
Aug 18, 11 AM $963.7
+0.13%
$-- $628,311
Aug 18, 10 AM $962.49
-0.13%
$-- $606,702
Aug 18, 9 AM $963.7
+0.52%
$-- $612,942
Aug 18, 8 AM $958.72
+0.18%
$-- $611,047
Aug 18, 7 AM $956.96
-0.20%
$-- $586,375
Aug 18, 6 AM $958.88
+0.19%
$-- $597,211
Aug 18, 5 AM $957.06
+0.00%
$-- $601,349
Aug 18, 4 AM $957.48
-0.17%
$-- $602,953
Aug 18, 3 AM $962.11
+0.37%
$-- $601,662
Aug 18, 2 AM $958.56
+0.39%
$-- $588,830
Aug 18, 1 AM $953.57
+0.02%
$-- $572,152
Aug 18, 12 AM $953.38
+0.23%
$-- $568,233
Aug 17, 11 PM $953.09
+0.00%
$-- $548,114
Aug 17, 10 PM $951.61
-0.12%
$-- $514,755
Aug 17, 9 PM $952.77
-0.02%
$-- $491,997
Aug 17, 8 PM $952.97
-0.19%
$-- $459,321
Aug 17, 7 PM $954.81
+0.20%
$-- $429,795
Aug 17, 6 PM $951.26
-0.28%
$-- $386,834
Aug 17, 5 PM $952.6
-0.39%
$-- $351,201
Aug 17, 4 PM $955.22
+0.28%
$-- $294,664
Aug 17, 3 PM $952.54
-0.21%
$-- $272,545
Aug 17, 2 PM $954.53
+0.16%
$-- $246,850
Aug 17, 1 PM $951.6
-0.73%
$-- $205,192
Aug 17, 12 PM $958.6
+0.14%
$-- $166,168
Aug 17, 11 AM $957.23
-0.01%
$-- $145,809
Aug 17, 10 AM $957.31
+0.20%
$-- $128,166
Aug 17, 9 AM $955.39
+0.19%
$-- $92,250
Aug 17, 8 AM $953.62
-0.47%
$-- $68,487
Aug 17, 7 AM $958.1
-0.19%
$-- $56,920
Aug 17, 6 AM $959.92
+0.20%
$-- $43,044
Aug 17, 5 AM $959
-0.10%
$-- $32,117
Aug 17, 4 AM $959.92
+0.05%
$-- $26,657
Aug 17, 3 AM $959.46
+0.00%
$-- $22,177
Aug 17, 2 AM $959.46
+0.00%
$-- $16,428
Aug 17, 1 AM $959.46
-0.14%
$-- $12,639
Aug 17, 12 AM $960.85
-0.16%
$-- $11,826
Aug 16, 11 PM $962.39
+0.00%
$-- $5,454
Aug 16, 10 PM $962.39
-0.01%
$-- $5,594
Aug 16, 9 PM $962.49
+0.00%
$-- $5,364
Aug 16, 8 PM $962.49
+0.21%
$-- $5,000
Aug 16, 7 PM $960.5
-0.01%
$-- $5,014
Aug 16, 6 PM $960.55
+0.00%
$-- $5,669
Aug 16, 5 PM $960.55
+0.00%
$-- $5,923
Aug 16, 4 PM $960.55
-0.15%
$-- $6,633
Aug 16, 3 PM $962.01
-0.05%
$-- $7,349
Aug 16, 2 PM $962.49
+0.20%
$-- $7,759
Aug 16, 1 PM $960.58
-0.07%
$-- $7,821
Aug 16, 12 PM $961.22
+0.00%
$-- $8,094