Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $961.22
+0.00%
$-- $8,094
Aug 16, 11 AM $961.22
+0.07%
$-- $9,120
Aug 16, 10 AM $960.55
-0.17%
$-- $9,655
Aug 16, 9 AM $962.17
+0.17%
$-- $9,324
Aug 16, 8 AM $960.55
-0.04%
$-- $10,922
Aug 16, 7 AM $960.93
+0.00%
$-- $10,307
Aug 16, 6 AM $960.93
-0.16%
$-- $10,404
Aug 16, 5 AM $962.49
+0.00%
$-- $10,353
Aug 16, 4 AM $962.49
+0.18%
$-- $10,758
Aug 16, 3 AM $960.75
+0.02%
$-- $10,767
Aug 16, 2 AM $960.55
+0.00%
$-- $14,866
Aug 16, 1 AM $960.55
-0.20%
$-- $23,964
Aug 16, 12 AM $962.49
+0.19%
$-- $25,492
Aug 15, 11 PM $960.62
-0.09%
$-- $25,231
Aug 15, 10 PM $961.52
+0.00%
$-- $45,875
Aug 15, 9 PM $961.52
+0.00%
$-- $64,136
Aug 15, 8 PM $961.52
+0.04%
$-- $94,759
Aug 15, 7 PM $961.11
+0.02%
$-- $123,838
Aug 15, 6 PM $960.94
-0.01%
$-- $155,402
Aug 15, 5 PM $961.07
+0.05%
$-- $193,943
Aug 15, 4 PM $960.55
+0.06%
$-- $219,376
Aug 15, 3 PM $959.93
+0.19%
$-- $256,512
Aug 15, 2 PM $958.07
-0.17%
$-- $281,329
Aug 15, 1 PM $959.72
-0.02%
$-- $317,240
Aug 15, 12 PM $959.93
+0.02%
$-- $364,031
Aug 15, 11 AM $959.72
-0.13%
$-- $405,113
Aug 15, 10 AM $961.01
+0.13%
$-- $427,609
Aug 15, 9 AM $959.72
-0.26%
$-- $460,390
Aug 15, 8 AM $962.21
+0.19%
$-- $485,732
Aug 15, 7 AM $960.35
-0.08%
$-- $510,817
Aug 15, 6 AM $961.1
+0.00%
$-- $526,612
Aug 15, 5 AM $961.1
-0.12%
$-- $548,841
Aug 15, 4 AM $962.28
+0.06%
$-- $573,400
Aug 15, 3 AM $961.71
+0.04%
$-- $583,324
Aug 15, 2 AM $961.34
+0.10%
$-- $587,041
Aug 15, 1 AM $960.35
+0.00%
$-- $585,779
Aug 15, 12 AM $960.35
+0.00%
$-- $596,835
Aug 14, 11 PM $960.35
-0.14%
$-- $617,171
Aug 14, 10 PM $961.66
-0.06%
$-- $631,800
Aug 14, 9 PM $962.28
+0.08%
$-- $651,804
Aug 14, 8 PM $961.47
-0.08%
$-- $657,154
Aug 14, 7 PM $962.28
-0.05%
$-- $655,605
Aug 14, 6 PM $962.77
+0.10%
$-- $650,189
Aug 14, 5 PM $961.85
-0.22%
$-- $643,103
Aug 14, 4 PM $963.99
-0.09%
$-- $656,635
Aug 14, 3 PM $964.85
+0.56%
$-- $654,529
Aug 14, 2 PM $959.52
-0.32%
$-- $657,272
Aug 14, 1 PM $962.61
+0.08%
$-- $650,305
Aug 14, 12 PM $961.82
-0.02%
$-- $646,473
Aug 14, 11 AM $961.97
+0.14%
$-- $636,304