Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $961.97
+0.14%
$-- $636,304
Aug 14, 10 AM $960.59
-0.04%
$-- $637,235
Aug 14, 9 AM $961
+0.03%
$-- $633,195
Aug 14, 8 AM $960.67
-0.23%
$-- $638,408
Aug 14, 7 AM $962.93
+0.00%
$-- $654,900
Aug 14, 6 AM $962.93
+0.02%
$-- $667,239
Aug 14, 5 AM $962.78
+0.16%
$-- $657,610
Aug 14, 4 AM $961.93
+0.06%
$-- $644,306
Aug 14, 3 AM $962.31
+0.03%
$-- $658,144
Aug 14, 2 AM $961.76
-0.21%
$-- $676,759
Aug 14, 1 AM $963.77
+0.09%
$-- $688,003
Aug 14, 12 AM $962.89
+0.16%
$-- $684,268
Aug 13, 11 PM $961.32
+0.20%
$-- $683,823
Aug 13, 10 PM $959.37
-0.25%
$-- $681,016
Aug 13, 9 PM $961.75
-0.13%
$-- $674,358
Aug 13, 8 PM $963.04
+0.09%
$-- $670,885
Aug 13, 7 PM $964.15
+0.85%
$-- $678,276
Aug 13, 6 PM $956.05
+0.06%
$-- $672,770
Aug 13, 5 PM $955.48
+0.03%
$-- $667,782
Aug 13, 4 PM $954.88
+0.09%
$-- $652,056
Aug 13, 3 PM $953.99
-0.13%
$-- $643,656
Aug 13, 2 PM $955.21
+0.28%
$-- $635,838
Aug 13, 1 PM $952.5
+0.15%
$-- $645,481
Aug 13, 12 PM $951.31
-0.06%
$-- $663,219
Aug 13, 11 AM $951.86
-0.12%
$-- $662,998
Aug 13, 10 AM $952.41
+0.26%
$-- $658,547
Aug 13, 9 AM $949.91
+0.29%
$-- $660,912
Aug 13, 8 AM $947.21
-0.13%
$-- $651,848
Aug 13, 7 AM $948.43
+0.04%
$-- $627,017
Aug 13, 6 AM $948.05
+0.00%
$-- $608,609
Aug 13, 5 AM $948.05
-0.05%
$-- $612,596
Aug 13, 4 AM $948.05
+0.00%
$-- $610,307
Aug 13, 3 AM $948.05
-0.17%
$-- $603,998
Aug 13, 2 AM $949.71
+0.04%
$-- $597,970
Aug 13, 1 AM $949.3
-0.13%
$-- $595,766
Aug 13, 12 AM $950.38
-0.04%
$-- $595,614
Aug 12, 11 PM $948.87
-0.03%
$-- $596,971
Aug 12, 10 PM $949.68
-0.13%
$-- $599,014
Aug 12, 9 PM $949.59
+0.19%
$-- $594,487
Aug 12, 8 PM $947.78
-0.23%
$-- $591,869
Aug 12, 7 PM $949.98
-0.12%
$-- $583,241
Aug 12, 6 PM $951.1
-0.01%
$-- $594,236
Aug 12, 5 PM $950.76
-0.04%
$-- $601,418
Aug 12, 4 PM $951.22
+0.39%
$-- $603,075
Aug 12, 3 PM $948.9
+0.32%
$-- $623,782
Aug 12, 2 PM $945.87
-0.09%
$-- $643,429
Aug 12, 1 PM $946.76
+0.69%
$-- $631,367
Aug 12, 12 PM $940.26
-0.54%
$-- $602,777
Aug 12, 11 AM $945.36
+0.12%
$-- $588,043
Aug 12, 10 AM $944.23
+0.20%
$-- $591,841