Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $944.23
+0.20%
$-- $591,841
Aug 12, 9 AM $942.33
-0.17%
$-- $591,009
Aug 12, 8 AM $943.95
+0.14%
$-- $591,188
Aug 12, 7 AM $942.61
-0.18%
$-- $604,604
Aug 12, 6 AM $944.27
-0.04%
$-- $612,350
Aug 12, 5 AM $944.61
-0.05%
$-- $610,758
Aug 12, 4 AM $945.06
+0.07%
$-- $622,153
Aug 12, 3 AM $944.41
-0.03%
$-- $614,224
Aug 12, 2 AM $944.7
+0.05%
$-- $598,381
Aug 12, 1 AM $944.23
+0.09%
$-- $593,338
Aug 12, 12 AM $943.41
+0.00%
$-- $592,706
Aug 11, 11 PM $943.41
-0.16%
$-- $596,791
Aug 11, 10 PM $944.92
+0.16%
$-- $594,860
Aug 11, 9 PM $943.42
-0.04%
$-- $587,836
Aug 11, 8 PM $943.84
-0.03%
$-- $585,003
Aug 11, 7 PM $946.03
+0.40%
$-- $576,385
Aug 11, 6 PM $942.27
+0.09%
$-- $562,665
Aug 11, 5 PM $941.44
-0.04%
$-- $543,827
Aug 11, 4 PM $941.83
+0.00%
$-- $533,004
Aug 11, 3 PM $942.1
-0.15%
$-- $508,423
Aug 11, 2 PM $943.47
-0.81%
$-- $484,183
Aug 11, 1 PM $951.18
-0.05%
$-- $486,512
Aug 11, 12 PM $951.61
-0.04%
$-- $480,062
Aug 11, 11 AM $951.95
-0.09%
$-- $484,655
Aug 11, 10 AM $952.78
+0.12%
$-- $486,242
Aug 11, 9 AM $951.61
-0.12%
$-- $488,352
Aug 11, 8 AM $952.75
+0.06%
$-- $485,818
Aug 11, 7 AM $952.22
-0.14%
$-- $474,069
Aug 11, 6 AM $951.61
-0.07%
$-- $460,753
Aug 11, 5 AM $952.32
+0.04%
$-- $452,851
Aug 11, 4 AM $951.92
+0.03%
$-- $437,575
Aug 11, 3 AM $950.69
-0.13%
$-- $433,824
Aug 11, 2 AM $951.96
+0.00%
$-- $433,747
Aug 11, 1 AM $951.96
+0.14%
$-- $428,929
Aug 11, 12 AM $950.62
-0.14%
$-- $424,859
Aug 10, 11 PM $951.61
-0.04%
$-- $406,655
Aug 10, 10 PM $951.96
+0.20%
$-- $377,105
Aug 10, 9 PM $950.04
-0.27%
$-- $357,707
Aug 10, 8 PM $952.6
-0.17%
$-- $335,385
Aug 10, 7 PM $954.24
+0.36%
$-- $319,120
Aug 10, 6 PM $950.8
+0.14%
$-- $300,307
Aug 10, 5 PM $949.5
+0.15%
$-- $285,268
Aug 10, 4 PM $948.07
+0.42%
$-- $270,681
Aug 10, 3 PM $944.08
-0.06%
$-- $247,305
Aug 10, 2 PM $944.69
-0.23%
$-- $234,922
Aug 10, 1 PM $946.84
-0.02%
$-- $206,018
Aug 10, 12 PM $945.39
+0.09%
$-- $187,436
Aug 10, 11 AM $944.52
-0.29%
$-- $165,201
Aug 10, 10 AM $947.28
+0.10%
$-- $142,058
Aug 10, 9 AM $946.33
-0.11%
$-- $113,485