Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 8 AM | $947.34 | +0.15% | ||
| Aug 10, 7 AM | $945.88 | -0.19% | ||
| Aug 10, 6 AM | $948.8 | -0.03% | ||
| Aug 10, 5 AM | $949.07 | +0.03% | ||
| Aug 10, 4 AM | $948.77 | +0.17% | ||
| Aug 10, 3 AM | $947.19 | -0.12% | ||
| Aug 10, 2 AM | $948.37 | +0.16% | ||
| Aug 10, 1 AM | $946.85 | +0.01% | ||
| Aug 10, 12 AM | $947.9 | +0.19% | ||
| Aug 9, 11 PM | $946.13 | +0.20% | ||
| Aug 9, 10 PM | $944.22 | -0.04% | ||
| Aug 9, 9 PM | $944.56 | -0.17% | ||
| Aug 9, 8 PM | $946.13 | +0.12% | ||
| Aug 9, 7 PM | $944.97 | -0.12% | ||
| Aug 9, 6 PM | $945.42 | -0.08% | ||
| Aug 9, 5 PM | $946.13 | +0.20% | ||
| Aug 9, 4 PM | $944.22 | -0.20% | ||
| Aug 9, 3 PM | $946.13 | +0.08% | ||
| Aug 9, 2 PM | $945.37 | +0.12% | ||
| Aug 9, 1 PM | $944.22 | -0.20% | ||
| Aug 9, 12 PM | $946.13 | +0.00% | ||
| Aug 9, 11 AM | $946.13 | +0.20% | ||
| Aug 9, 10 AM | $944.22 | +0.00% | ||
| Aug 9, 9 AM | $944.22 | -0.20% | ||
| Aug 9, 8 AM | $946.13 | +0.18% | ||
| Aug 9, 7 AM | $944.44 | -0.18% | ||
| Aug 9, 6 AM | $946.13 | +0.00% | ||
| Aug 9, 5 AM | $946.13 | +0.20% | ||
| Aug 9, 4 AM | $944.22 | +0.00% | ||
| Aug 9, 3 AM | $944.22 | -0.20% | ||
| Aug 9, 2 AM | $944.69 | -0.30% | ||
| Aug 9, 1 AM | $947.51 | +0.06% | ||
| Aug 9, 12 AM | $946.94 | +0.04% | ||
| Aug 8, 11 PM | $946.56 | +0.06% | ||
| Aug 8, 10 PM | $946.03 | +0.00% | ||
| Aug 8, 9 PM | $946.03 | -0.20% | ||
| Aug 8, 8 PM | $947.94 | +0.20% | ||
| Aug 8, 7 PM | $946.03 | +0.00% | ||
| Aug 8, 6 PM | $946.03 | -0.04% | ||
| Aug 8, 5 PM | $946.43 | +0.02% | ||
| Aug 8, 4 PM | $946.2 | -0.11% | ||
| Aug 8, 3 PM | $947.28 | +0.02% | ||
| Aug 8, 2 PM | $947.12 | -0.15% | ||
| Aug 8, 1 PM | $948.52 | +0.11% | ||
| Aug 8, 12 PM | $947.48 | +0.09% | ||
| Aug 8, 11 AM | $946.62 | -0.12% | ||
| Aug 8, 10 AM | $947.75 | +0.12% | ||
| Aug 8, 9 AM | $947.2 | +0.00% | ||
| Aug 8, 8 AM | $947.21 | +0.00% | ||
| Aug 8, 7 AM | $947.21 | +0.10% | ||