Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 AM | $947.21 | +0.10% | ||
| Aug 8, 6 AM | $946.25 | -0.10% | ||
| Aug 8, 5 AM | $947.21 | +0.00% | ||
| Aug 8, 4 AM | $947.21 | +0.00% | ||
| Aug 8, 3 AM | $947.21 | +0.08% | ||
| Aug 8, 2 AM | $946.48 | -0.08% | ||
| Aug 8, 1 AM | $947.21 | +0.01% | ||
| Aug 8, 12 AM | $947.14 | -0.01% | ||
| Aug 7, 11 PM | $947.21 | +0.11% | ||
| Aug 7, 10 PM | $946.21 | +0.01% | ||
| Aug 7, 9 PM | $944.21 | -0.16% | ||
| Aug 7, 8 PM | $945.46 | -0.28% | ||
| Aug 7, 7 PM | $947.76 | +0.19% | ||
| Aug 7, 6 PM | $945.93 | -0.15% | ||
| Aug 7, 5 PM | $947.31 | +0.01% | ||
| Aug 7, 4 PM | $947.24 | +0.02% | ||
| Aug 7, 3 PM | $947.01 | -0.11% | ||
| Aug 7, 2 PM | $948.03 | +0.49% | ||
| Aug 7, 1 PM | $943.95 | -0.05% | ||
| Aug 7, 12 PM | $944.43 | -0.50% | ||
| Aug 7, 11 AM | $947.54 | -0.17% | ||
| Aug 7, 10 AM | $949.18 | +0.13% | ||
| Aug 7, 9 AM | $947.91 | +0.09% | ||
| Aug 7, 8 AM | $947.1 | -0.20% | ||
| Aug 7, 7 AM | $949 | +0.06% | ||
| Aug 7, 6 AM | $948.47 | -0.20% | ||
| Aug 7, 5 AM | $950.38 | +0.16% | ||
| Aug 7, 4 AM | $948.87 | +0.04% | ||
| Aug 7, 3 AM | $948.52 | -0.02% | ||
| Aug 7, 2 AM | $948.68 | -0.18% | ||
| Aug 7, 1 AM | $950.38 | +0.05% | ||
| Aug 7, 12 AM | $949.9 | +0.20% | ||
| Aug 6, 11 PM | $948.01 | -0.20% | ||
| Aug 6, 10 PM | $949.91 | +0.00% | ||
| Aug 6, 9 PM | $949.91 | +0.12% | ||
| Aug 6, 8 PM | $948.73 | +0.04% | ||
| Aug 6, 7 PM | $948.37 | +0.10% | ||
| Aug 6, 6 PM | $946.43 | +0.00% | ||
| Aug 6, 5 PM | $946.43 | -0.07% | ||
| Aug 6, 4 PM | $947.13 | +0.12% | ||
| Aug 6, 3 PM | $946.01 | -0.31% | ||
| Aug 6, 2 PM | $948.98 | -0.46% | ||
| Aug 6, 1 PM | $953.39 | +0.08% | ||
| Aug 6, 12 PM | $952.59 | +0.08% | ||
| Aug 6, 11 AM | $950.15 | +0.02% | ||
| Aug 6, 10 AM | $949.92 | -0.20% | ||
| Aug 6, 9 AM | $951.84 | +0.00% | ||
| Aug 6, 8 AM | $951.84 | +0.02% | ||
| Aug 6, 7 AM | $951.69 | -0.08% | ||
| Aug 6, 6 AM | $952.46 | +0.12% | ||