Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $952.46
+0.12%
$-- $447,638
Aug 6, 5 AM $951.21
+0.00%
$-- $450,948
Aug 6, 4 AM $951.21
+0.06%
$-- $454,096
Aug 6, 3 AM $950.62
+0.05%
$-- $452,866
Aug 6, 2 AM $950.13
+0.05%
$-- $443,790
Aug 6, 1 AM $949.69
-0.06%
$-- $449,221
Aug 6, 12 AM $950.24
-0.05%
$-- $449,384
Aug 5, 11 PM $950.75
+0.01%
$-- $448,209
Aug 5, 10 PM $949.99
+0.11%
$-- $456,192
Aug 5, 9 PM $950.04
+0.09%
$-- $454,744
Aug 5, 8 PM $949.15
+0.62%
$-- $462,345
Aug 5, 7 PM $941.47
-0.03%
$-- $467,298
Aug 5, 6 PM $941.22
-0.02%
$-- $472,288
Aug 5, 5 PM $941.45
-0.21%
$-- $480,220
Aug 5, 4 PM $941.54
+0.40%
$-- $486,235
Aug 5, 3 PM $937.79
-0.45%
$-- $474,925
Aug 5, 2 PM $942.01
+0.04%
$-- $483,100
Aug 5, 1 PM $941.65
-1.60%
$-- $480,402
Aug 5, 12 PM $957.01
+0.34%
$-- $482,712
Aug 5, 11 AM $953.78
+0.10%
$-- $490,090
Aug 5, 10 AM $952.83
+0.01%
$-- $495,134
Aug 5, 9 AM $950.92
-0.20%
$-- $477,588
Aug 5, 8 AM $952.3
+0.27%
$-- $452,313
Aug 5, 7 AM $949.72
-0.19%
$-- $439,252
Aug 5, 6 AM $951.54
-0.16%
$-- $448,054
Aug 5, 5 AM $953.08
+0.20%
$-- $439,219
Aug 5, 4 AM $951.17
-0.03%
$-- $445,392
Aug 5, 3 AM $951.41
-0.15%
$-- $460,076
Aug 5, 2 AM $952.81
-0.19%
$-- $468,005
Aug 5, 1 AM $951.9
-0.30%
$-- $465,719
Aug 5, 12 AM $954.77
+0.35%
$-- $466,170
Aug 4, 11 PM $951.41
-0.06%
$-- $472,912
Aug 4, 10 PM $952.02
+0.23%
$-- $476,458
Aug 4, 9 PM $951.46
+0.18%
$-- $477,092
Aug 4, 8 PM $949.79
+0.21%
$-- $467,253
Aug 4, 7 PM $948.15
+0.13%
$-- $472,482
Aug 4, 6 PM $946.89
+0.12%
$-- $476,647
Aug 4, 5 PM $945.76
+0.30%
$-- $459,118
Aug 4, 4 PM $942.94
-0.12%
$-- $450,812
Aug 4, 3 PM $945.06
+0.03%
$-- $457,236
Aug 4, 2 PM $944.73
+0.07%
$-- $452,564
Aug 4, 1 PM $943.52
-0.58%
$-- $463,656
Aug 4, 12 PM $948.84
+0.05%
$-- $444,731
Aug 4, 11 AM $949.51
-0.17%
$-- $437,887
Aug 4, 10 AM $951.15
-0.81%
$-- $432,402
Aug 4, 9 AM $958.9
-0.52%
$-- $422,487
Aug 4, 8 AM $963.93
+1.14%
$-- $418,958
Aug 4, 7 AM $953.03
-0.36%
$-- $423,366
Aug 4, 6 AM $956.52
-0.15%
$-- $408,636
Aug 4, 5 AM $957.99
+0.16%
$-- $406,989