Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $957.99
+0.16%
$-- $406,989
Aug 4, 4 AM $956.47
+0.00%
$-- $391,777
Aug 4, 3 AM $956.49
+0.13%
$-- $375,498
Aug 4, 2 AM $956.43
+0.00%
$-- $365,415
Aug 4, 1 AM $956.41
-0.37%
$-- $366,367
Aug 4, 12 AM $958.08
+0.65%
$-- $364,621
Aug 3, 11 PM $951.93
-0.31%
$-- $344,923
Aug 3, 10 PM $954.92
+0.16%
$-- $317,773
Aug 3, 9 PM $952.76
-0.14%
$-- $292,099
Aug 3, 8 PM $954.14
-0.22%
$-- $276,842
Aug 3, 7 PM $956.24
+0.39%
$-- $245,752
Aug 3, 6 PM $953.6
+0.16%
$-- $212,696
Aug 3, 5 PM $952.11
-0.11%
$-- $200,135
Aug 3, 4 PM $952.42
-0.08%
$-- $185,057
Aug 3, 3 PM $953.28
+0.27%
$-- $162,561
Aug 3, 2 PM $950
-1.36%
$-- $143,229
Aug 3, 1 PM $961.55
-0.20%
$-- $111,339
Aug 3, 12 PM $963.51
+0.47%
$-- $103,439
Aug 3, 11 AM $959.02
+0.20%
$-- $85,810
Aug 3, 10 AM $955.6
+0.54%
$-- $68,323
Aug 3, 9 AM $950.47
-0.48%
$-- $59,348
Aug 3, 8 AM $955.06
+0.26%
$-- $53,256
Aug 3, 7 AM $952.56
+0.05%
$-- $40,700
Aug 3, 6 AM $952.5
-0.01%
$-- $34,630
Aug 3, 5 AM $952.56
+0.11%
$-- $30,970
Aug 3, 4 AM $951.52
-0.07%
$-- $27,305
Aug 3, 3 AM $952.2
+0.08%
$-- $25,766
Aug 3, 2 AM $951.41
+0.06%
$-- $21,945
Aug 3, 1 AM $950.8
-0.04%
$-- $12,875
Aug 3, 12 AM $951.14
-0.01%
$-- $6,434
Aug 2, 11 PM $951.28
-0.06%
$-- $3,693
Aug 2, 10 PM $951.84
+0.00%
$-- $3,531
Aug 2, 9 PM $951.84
-0.20%
$-- $4,065
Aug 2, 8 PM $953.76
+0.20%
$-- $4,037
Aug 2, 7 PM $951.88
-0.20%
$-- $4,357
Aug 2, 6 PM $953.76
+0.23%
$-- $5,059
Aug 2, 5 PM $951.58
+0.00%
$-- $4,876
Aug 2, 4 PM $951.58
-0.20%
$-- $5,066
Aug 2, 3 PM $953.49
+0.10%
$-- $5,679
Aug 2, 2 PM $952.58
+0.00%
$-- $5,937
Aug 2, 1 PM $952.58
+0.09%
$-- $6,414
Aug 2, 12 PM $951.72
-0.12%
$-- $6,442
Aug 2, 11 AM $952.86
+0.02%
$-- $6,675
Aug 2, 10 AM $952.67
+0.11%
$-- $7,898
Aug 2, 9 AM $951.58
+0.00%
$-- $9,030
Aug 2, 8 AM $951.58
+0.00%
$-- $10,178
Aug 2, 7 AM $951.58
-0.23%
$-- $12,124
Aug 2, 6 AM $953.8
+0.08%
$-- $18,070
Aug 2, 5 AM $953.02
+0.00%
$-- $18,754
Aug 2, 4 AM $953.02
+0.20%
$-- $21,243