Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $953.02
+0.20%
$-- $21,243
Aug 2, 3 AM $951.11
-0.01%
$-- $22,158
Aug 2, 2 AM $951.18
-0.14%
$-- $23,199
Aug 2, 1 AM $952.54
+0.01%
$-- $23,169
Aug 2, 12 AM $952.48
-0.06%
$-- $24,510
Aug 1, 11 PM $953.02
+0.14%
$-- $25,003
Aug 1, 10 PM $951.71
-0.01%
$-- $35,346
Aug 1, 9 PM $951.85
+0.08%
$-- $59,048
Aug 1, 8 PM $951.11
-0.08%
$-- $95,160
Aug 1, 7 PM $951.83
-0.02%
$-- $119,235
Aug 1, 6 PM $952.03
+0.10%
$-- $135,812
Aug 1, 5 PM $951.11
-0.05%
$-- $159,260
Aug 1, 4 PM $951.61
+0.00%
$-- $173,446
Aug 1, 3 PM $951.61
-0.17%
$-- $207,309
Aug 1, 2 PM $953.19
-0.10%
$-- $239,704
Aug 1, 1 PM $954.11
+0.10%
$-- $278,945
Aug 1, 12 PM $953.19
+0.04%
$-- $303,286
Aug 1, 11 AM $952.77
-0.04%
$-- $339,296
Aug 1, 10 AM $952.98
-0.02%
$-- $377,212
Aug 1, 9 AM $953.19
+0.20%
$-- $402,221
Aug 1, 8 AM $951.27
+0.00%
$-- $429,050
Aug 1, 7 AM $951.27
-0.10%
$-- $447,045
Aug 1, 6 AM $952.19
+0.10%
$-- $446,829
Aug 1, 5 AM $951.27
-0.20%
$-- $458,704
Aug 1, 4 AM $953.19
+0.13%
$-- $468,948
Aug 1, 3 AM $951.94
-0.11%
$-- $473,014
Aug 1, 2 AM $953.03
+0.00%
$-- $480,580
Aug 1, 1 AM $953.03
+0.08%
$-- $484,359
Aug 1, 12 AM $952.25
+0.00%
$-- $491,573
Jul 31, 11 PM $952.25
+0.00%
$-- $517,350
Jul 31, 10 PM $952.25
-0.16%
$-- $529,579
Jul 31, 9 PM $953.75
-0.04%
$-- $528,498
Jul 31, 8 PM $954.16
+0.21%
$-- $520,666
Jul 31, 7 PM $952.16
-0.30%
$-- $517,990
Jul 31, 6 PM $955.26
+0.36%
$-- $531,067
Jul 31, 5 PM $951.2
-0.12%
$-- $526,249
Jul 31, 4 PM $952.35
-0.01%
$-- $545,142
Jul 31, 3 PM $952.49
+0.35%
$-- $545,150
Jul 31, 2 PM $949.2
+0.15%
$-- $537,705
Jul 31, 1 PM $947.82
-0.29%
$-- $529,436
Jul 31, 12 PM $950.45
+0.11%
$-- $527,648
Jul 31, 11 AM $947.52
-0.39%
$-- $511,997
Jul 31, 10 AM $951.24
+0.18%
$-- $499,891
Jul 31, 9 AM $949.54
-0.39%
$-- $480,071
Jul 31, 8 AM $952.54
-0.21%
$-- $465,320
Jul 31, 7 AM $954.5
+0.32%
$-- $450,278
Jul 31, 6 AM $951.47
-0.04%
$-- $456,288
Jul 31, 5 AM $951.83
-0.21%
$-- $445,883
Jul 31, 4 AM $953.79
+0.15%
$-- $441,392
Jul 31, 3 AM $952.33
-0.39%
$-- $442,206