Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $952.33
-0.39%
$-- $442,206
Jul 31, 2 AM $956.06
+0.53%
$-- $440,166
Jul 31, 1 AM $951.03
-0.12%
$-- $441,554
Jul 31, 12 AM $952.13
-0.23%
$-- $442,202
Jul 30, 11 PM $954.28
+0.03%
$-- $436,113
Jul 30, 10 PM $954.02
+0.09%
$-- $444,958
Jul 30, 9 PM $955.07
+0.00%
$-- $442,534
Jul 30, 8 PM $955.07
+0.26%
$-- $433,150
Jul 30, 7 PM $952.61
-0.10%
$-- $435,524
Jul 30, 6 PM $953.55
+0.26%
$-- $440,564
Jul 30, 5 PM $951.11
-0.40%
$-- $452,711
Jul 30, 4 PM $954.92
-0.09%
$-- $438,283
Jul 30, 3 PM $955.76
+0.07%
$-- $440,918
Jul 30, 2 PM $956.02
+0.15%
$-- $430,746
Jul 30, 1 PM $952.38
-1.28%
$-- $437,963
Jul 30, 12 PM $964.77
-0.33%
$-- $440,366
Jul 30, 11 AM $967.99
-1.04%
$-- $434,995
Jul 30, 10 AM $978.16
+0.20%
$-- $448,812
Jul 30, 9 AM $976.19
-0.20%
$-- $466,646
Jul 30, 8 AM $978.16
+0.20%
$-- $497,148
Jul 30, 7 AM $976.19
-0.03%
$-- $511,786
Jul 30, 6 AM $976.45
+0.20%
$-- $506,944
Jul 30, 5 AM $974.49
-0.07%
$-- $512,403
Jul 30, 4 AM $975.17
+0.17%
$-- $510,758
Jul 30, 3 AM $973.52
+0.19%
$-- $530,981
Jul 30, 2 AM $971.7
+0.35%
$-- $529,611
Jul 30, 1 AM $968.32
-0.61%
$-- $538,938
Jul 30, 12 AM $974.25
+0.01%
$-- $543,313
Jul 29, 11 PM $974.14
+0.00%
$-- $569,391
Jul 29, 10 PM $974.15
+0.02%
$-- $568,137
Jul 29, 9 PM $973.92
-0.12%
$-- $584,096
Jul 29, 8 PM $975.08
+0.13%
$-- $585,541
Jul 29, 7 PM $973.86
+0.12%
$-- $584,380
Jul 29, 6 PM $974.51
-0.09%
$-- $589,083
Jul 29, 5 PM $975.38
+0.02%
$-- $583,447
Jul 29, 4 PM $975.15
-0.07%
$-- $587,320
Jul 29, 3 PM $976.5
+0.20%
$-- $587,138
Jul 29, 2 PM $974.52
+0.01%
$-- $605,872
Jul 29, 1 PM $974.38
+0.30%
$-- $590,462
Jul 29, 12 PM $971.44
+0.14%
$-- $591,712
Jul 29, 11 AM $970.12
+0.07%
$-- $597,504
Jul 29, 10 AM $971.44
+0.45%
$-- $577,384
Jul 29, 9 AM $967.06
-0.41%
$-- $570,577
Jul 29, 8 AM $971.06
-0.09%
$-- $558,775
Jul 29, 7 AM $971.98
-0.01%
$-- $542,439
Jul 29, 6 AM $972.09
+0.00%
$-- $540,552
Jul 29, 5 AM $972.09
-0.56%
$-- $539,824
Jul 29, 4 AM $977.52
+0.27%
$-- $547,806
Jul 29, 3 AM $974.89
+0.21%
$-- $538,974
Jul 29, 2 AM $972.85
+0.03%
$-- $543,405