Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 AM | $972.85 | +0.03% | ||
| Jul 29, 1 AM | $972.71 | +0.25% | ||
| Jul 29, 12 AM | $970.29 | -0.05% | ||
| Jul 28, 11 PM | $970.8 | +0.37% | ||
| Jul 28, 10 PM | $970.89 | +0.36% | ||
| Jul 28, 9 PM | $967.86 | +0.07% | ||
| Jul 28, 8 PM | $969.05 | +0.19% | ||
| Jul 28, 7 PM | $968.29 | -0.48% | ||
| Jul 28, 6 PM | $972.92 | +0.23% | ||
| Jul 28, 5 PM | $970.69 | +0.01% | ||
| Jul 28, 4 PM | $970.58 | -0.34% | ||
| Jul 28, 3 PM | $973.9 | -1.12% | ||
| Jul 28, 2 PM | $984.89 | -0.12% | ||
| Jul 28, 1 PM | $986.08 | +1.29% | ||
| Jul 28, 12 PM | $973.5 | +1.03% | ||
| Jul 28, 11 AM | $963.59 | +0.57% | ||
| Jul 28, 10 AM | $958.1 | +0.31% | ||
| Jul 28, 9 AM | $955.15 | -0.18% | ||
| Jul 28, 8 AM | $954.9 | -0.15% | ||
| Jul 28, 7 AM | $957.87 | +0.16% | ||
| Jul 28, 6 AM | $956.3 | -0.07% | ||
| Jul 28, 5 AM | $956.81 | +0.27% | ||
| Jul 28, 4 AM | $956.14 | -0.13% | ||
| Jul 28, 3 AM | $957.39 | +0.41% | ||
| Jul 28, 2 AM | $954.74 | +0.70% | ||
| Jul 28, 1 AM | $948.13 | -0.73% | ||
| Jul 28, 12 AM | $955.07 | +0.35% | ||
| Jul 27, 11 PM | $951.72 | +0.08% | ||
| Jul 27, 10 PM | $950.95 | +0.00% | ||
| Jul 27, 9 PM | $950.95 | +0.08% | ||
| Jul 27, 8 PM | $950.22 | -0.13% | ||
| Jul 27, 7 PM | $953.12 | -0.24% | ||
| Jul 27, 6 PM | $955.43 | +0.39% | ||
| Jul 27, 5 PM | $951.69 | +0.27% | ||
| Jul 27, 4 PM | $948.77 | -0.25% | ||
| Jul 27, 3 PM | $951.18 | -0.01% | ||
| Jul 27, 2 PM | $951.32 | +0.80% | ||
| Jul 27, 1 PM | $943.74 | +0.89% | ||
| Jul 27, 12 PM | $935.39 | +0.05% | ||
| Jul 27, 11 AM | $936.69 | +0.27% | ||
| Jul 27, 10 AM | $934.16 | +0.20% | ||
| Jul 27, 9 AM | $932.29 | +0.13% | ||
| Jul 27, 8 AM | $931.06 | -0.30% | ||
| Jul 27, 7 AM | $934.09 | +0.04% | ||
| Jul 27, 6 AM | $933.72 | +0.01% | ||
| Jul 27, 5 AM | $933.61 | +0.09% | ||
| Jul 27, 4 AM | $932.8 | -0.16% | ||
| Jul 27, 3 AM | $934.28 | -0.02% | ||
| Jul 27, 2 AM | $934.5 | +0.06% | ||
| Jul 27, 1 AM | $933.92 | +0.07% | ||