Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 1 AM | $933.92 | +0.07% | ||
| Jul 27, 12 AM | $933.23 | -0.16% | ||
| Jul 26, 11 PM | $934.71 | +0.09% | ||
| Jul 26, 10 PM | $933.9 | -0.20% | ||
| Jul 26, 9 PM | $935.78 | +0.00% | ||
| Jul 26, 8 PM | $935.78 | +0.00% | ||
| Jul 26, 7 PM | $935.78 | +0.16% | ||
| Jul 26, 6 PM | $934.33 | -0.15% | ||
| Jul 26, 5 PM | $935.78 | +0.00% | ||
| Jul 26, 4 PM | $935.78 | +0.00% | ||
| Jul 26, 3 PM | $935.78 | +0.11% | ||
| Jul 26, 2 PM | $934.73 | +0.09% | ||
| Jul 26, 1 PM | $933.9 | -0.07% | ||
| Jul 26, 12 PM | $934.57 | -0.13% | ||
| Jul 26, 11 AM | $935.78 | +0.12% | ||
| Jul 26, 10 AM | $934.62 | +0.00% | ||
| Jul 26, 9 AM | $934.62 | +0.00% | ||
| Jul 26, 8 AM | $934.59 | +0.03% | ||
| Jul 26, 7 AM | $934.35 | +0.05% | ||
| Jul 26, 6 AM | $933.9 | +0.00% | ||
| Jul 26, 5 AM | $933.9 | -0.20% | ||
| Jul 26, 4 AM | $935.78 | +0.20% | ||
| Jul 26, 3 AM | $933.9 | -0.14% | ||
| Jul 26, 2 AM | $935.21 | +0.00% | ||
| Jul 26, 1 AM | $935.21 | +0.13% | ||
| Jul 26, 12 AM | $933.97 | +0.00% | ||
| Jul 25, 11 PM | $933.97 | +0.01% | ||
| Jul 25, 10 PM | $933.9 | -0.20% | ||
| Jul 25, 9 PM | $935.78 | +0.20% | ||
| Jul 25, 8 PM | $933.9 | +0.20% | ||
| Jul 25, 7 PM | $932.05 | -0.40% | ||
| Jul 25, 6 PM | $935.78 | +0.10% | ||
| Jul 25, 5 PM | $934.84 | +0.10% | ||
| Jul 25, 4 PM | $933.9 | -0.20% | ||
| Jul 25, 3 PM | $935.78 | +0.07% | ||
| Jul 25, 2 PM | $935.13 | +0.33% | ||
| Jul 25, 1 PM | $932.05 | -0.40% | ||
| Jul 25, 12 PM | $935.78 | +0.00% | ||
| Jul 25, 11 AM | $935.78 | +0.20% | ||
| Jul 25, 10 AM | $933.9 | +0.00% | ||
| Jul 25, 9 AM | $935.78 | +0.00% | ||
| Jul 25, 8 AM | $935.78 | +0.00% | ||
| Jul 25, 7 AM | $935.78 | +0.02% | ||
| Jul 25, 6 AM | $935.55 | +0.03% | ||
| Jul 25, 5 AM | $935.26 | -0.06% | ||
| Jul 25, 4 AM | $935.78 | +0.20% | ||
| Jul 25, 3 AM | $933.9 | -0.20% | ||
| Jul 25, 2 AM | $935.78 | +0.11% | ||
| Jul 25, 1 AM | $934.75 | -0.04% | ||
| Jul 25, 12 AM | $935.16 | +0.09% | ||