Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $935.16
+0.09%
$-- $555,618
Jul 24, 11 PM $934.32
-0.24%
$-- $587,411
Jul 24, 10 PM $936.55
+0.30%
$-- $567,017
Jul 24, 9 PM $933.75
-0.10%
$-- $560,608
Jul 24, 8 PM $932.78
-0.31%
$-- $569,216
Jul 24, 7 PM $935.68
+0.23%
$-- $582,434
Jul 24, 6 PM $933.56
+0.15%
$-- $591,309
Jul 24, 5 PM $932.2
-0.01%
$-- $582,902
Jul 24, 4 PM $932.94
-0.04%
$-- $594,064
Jul 24, 3 PM $933.29
+0.08%
$-- $593,211
Jul 24, 2 PM $932.53
+0.40%
$-- $583,272
Jul 24, 1 PM $928.43
+0.23%
$-- $581,706
Jul 24, 12 PM $925.22
-0.02%
$-- $577,387
Jul 24, 11 AM $925.43
+0.14%
$-- $584,369
Jul 24, 10 AM $924.17
-0.20%
$-- $590,870
Jul 24, 9 AM $926.04
+0.07%
$-- $598,454
Jul 24, 8 AM $925.35
-0.46%
$-- $596,299
Jul 24, 7 AM $929.63
+0.13%
$-- $572,841
Jul 24, 6 AM $928.38
-0.13%
$-- $565,551
Jul 24, 5 AM $929.63
+0.38%
$-- $558,120
Jul 24, 4 AM $926.12
-0.34%
$-- $545,186
Jul 24, 3 AM $929.32
+0.08%
$-- $537,646
Jul 24, 2 AM $928.54
+0.20%
$-- $527,992
Jul 24, 1 AM $926.68
+0.12%
$-- $512,530
Jul 24, 12 AM $925.53
+0.11%
$-- $507,861
Jul 23, 11 PM $924.48
-0.18%
$-- $498,526
Jul 23, 10 PM $926.14
+0.08%
$-- $498,197
Jul 23, 9 PM $925.4
+0.19%
$-- $492,453
Jul 23, 8 PM $923.62
-0.22%
$-- $502,824
Jul 23, 7 PM $925.68
+0.33%
$-- $486,625
Jul 23, 6 PM $922.61
+0.14%
$-- $481,054
Jul 23, 5 PM $921.3
+0.18%
$-- $480,141
Jul 23, 4 PM $919.65
-0.17%
$-- $471,962
Jul 23, 3 PM $919.84
-0.38%
$-- $475,826
Jul 23, 2 PM $923.32
-0.04%
$-- $469,640
Jul 23, 1 PM $923.71
-0.45%
$-- $463,540
Jul 23, 12 PM $927.86
+0.32%
$-- $479,221
Jul 23, 11 AM $924.32
-0.27%
$-- $478,966
Jul 23, 10 AM $928.72
+0.20%
$-- $472,271
Jul 23, 9 AM $926.15
+0.10%
$-- $473,464
Jul 23, 8 AM $923.35
-0.56%
$-- $473,329
Jul 23, 7 AM $928.53
-0.06%
$-- $492,749
Jul 23, 6 AM $929.08
+0.02%
$-- $493,072
Jul 23, 5 AM $929.38
-0.02%
$-- $505,001
Jul 23, 4 AM $929.53
+0.20%
$-- $514,034
Jul 23, 3 AM $927.66
-0.17%
$-- $508,221
Jul 23, 2 AM $929.22
+0.22%
$-- $506,790
Jul 23, 1 AM $928.33
+0.07%
$-- $503,012
Jul 23, 12 AM $927.69
+0.00%
$-- $502,658
Jul 22, 11 PM $927.72
+0.11%
$-- $527,163