Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 10 PM | $926.71 | -0.07% | ||
| Jul 22, 9 PM | $927.72 | +0.37% | ||
| Jul 22, 8 PM | $924.32 | -0.37% | ||
| Jul 22, 7 PM | $927.78 | +0.46% | ||
| Jul 22, 6 PM | $923.51 | -0.15% | ||
| Jul 22, 5 PM | $924.93 | +0.06% | ||
| Jul 22, 4 PM | $924.2 | +0.22% | ||
| Jul 22, 3 PM | $922.19 | -0.54% | ||
| Jul 22, 2 PM | $927.16 | +0.01% | ||
| Jul 22, 1 PM | $927.04 | -0.56% | ||
| Jul 22, 12 PM | $932.22 | +0.21% | ||
| Jul 22, 11 AM | $930.27 | -0.16% | ||
| Jul 22, 10 AM | $931.78 | +0.20% | ||
| Jul 22, 9 AM | $929.9 | -0.42% | ||
| Jul 22, 8 AM | $932.96 | +0.26% | ||
| Jul 22, 7 AM | $930.52 | -0.11% | ||
| Jul 22, 6 AM | $932.24 | +0.00% | ||
| Jul 22, 5 AM | $932.24 | +0.30% | ||
| Jul 22, 4 AM | $928.98 | +0.00% | ||
| Jul 22, 3 AM | $928.98 | -0.02% | ||
| Jul 22, 2 AM | $929.92 | +0.20% | ||
| Jul 22, 1 AM | $928.06 | +0.13% | ||
| Jul 22, 12 AM | $927.35 | -0.18% | ||
| Jul 21, 11 PM | $928.07 | +0.01% | ||
| Jul 21, 10 PM | $929.37 | -0.03% | ||
| Jul 21, 9 PM | $929.49 | -0.04% | ||
| Jul 21, 8 PM | $929.83 | -0.05% | ||
| Jul 21, 7 PM | $930.27 | +0.03% | ||
| Jul 21, 6 PM | $929.95 | +0.05% | ||
| Jul 21, 5 PM | $929.48 | +0.22% | ||
| Jul 21, 4 PM | $927.45 | -0.37% | ||
| Jul 21, 3 PM | $930.9 | -0.02% | ||
| Jul 21, 2 PM | $932.23 | +0.61% | ||
| Jul 21, 1 PM | $926.57 | -0.71% | ||
| Jul 21, 12 PM | $931.59 | -0.14% | ||
| Jul 21, 11 AM | $931.34 | -0.20% | ||
| Jul 21, 10 AM | $931.34 | -0.07% | ||
| Jul 21, 9 AM | $932.57 | -0.13% | ||
| Jul 21, 8 AM | $937.32 | +0.38% | ||
| Jul 21, 7 AM | $933.74 | +0.11% | ||
| Jul 21, 6 AM | $932.72 | -0.25% | ||
| Jul 21, 5 AM | $933.93 | -0.30% | ||
| Jul 21, 4 AM | $936.18 | -0.02% | ||
| Jul 21, 3 AM | $936.38 | -0.05% | ||
| Jul 21, 2 AM | $936.84 | +0.09% | ||
| Jul 21, 1 AM | $935.97 | -0.20% | ||
| Jul 21, 12 AM | $937.86 | +0.17% | ||
| Jul 20, 11 PM | $936.27 | +0.04% | ||
| Jul 20, 10 PM | $935.9 | +0.08% | ||
| Jul 20, 9 PM | $936.66 | +0.05% | ||