Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 9 PM | $936.66 | +0.05% | ||
| Jul 20, 8 PM | $936.21 | -0.06% | ||
| Jul 20, 7 PM | $937.17 | +0.39% | ||
| Jul 20, 6 PM | $933.5 | -0.28% | ||
| Jul 20, 5 PM | $936.13 | -0.20% | ||
| Jul 20, 4 PM | $938.01 | -0.20% | ||
| Jul 20, 3 PM | $939.05 | -0.54% | ||
| Jul 20, 2 PM | $944.13 | -0.04% | ||
| Jul 20, 1 PM | $943.36 | +0.51% | ||
| Jul 20, 12 PM | $938.55 | +0.04% | ||
| Jul 20, 11 AM | $938.27 | +0.30% | ||
| Jul 20, 10 AM | $935.48 | -0.47% | ||
| Jul 20, 9 AM | $939.89 | +0.00% | ||
| Jul 20, 8 AM | $939.93 | -0.14% | ||
| Jul 20, 7 AM | $942.05 | +0.18% | ||
| Jul 20, 6 AM | $940.39 | -0.07% | ||
| Jul 20, 5 AM | $941.18 | +0.15% | ||
| Jul 20, 4 AM | $939.75 | +0.00% | ||
| Jul 20, 3 AM | $939.79 | +0.05% | ||
| Jul 20, 2 AM | $939.29 | -0.16% | ||
| Jul 20, 1 AM | $940.82 | +0.17% | ||
| Jul 20, 12 AM | $939.59 | -0.21% | ||
| Jul 19, 11 PM | $941.54 | +0.15% | ||
| Jul 19, 10 PM | $940.13 | -0.21% | ||
| Jul 19, 9 PM | $940.24 | +0.00% | ||
| Jul 19, 8 PM | $942.12 | +0.13% | ||
| Jul 19, 7 PM | $940.85 | +0.06% | ||
| Jul 19, 6 PM | $941.86 | +0.17% | ||
| Jul 19, 5 PM | $940.24 | +0.00% | ||
| Jul 19, 4 PM | $940.24 | +0.00% | ||
| Jul 19, 3 PM | $940.24 | -0.09% | ||
| Jul 19, 2 PM | $940.24 | -0.20% | ||
| Jul 19, 1 PM | $942.13 | +0.07% | ||
| Jul 19, 12 PM | $941.46 | +0.14% | ||
| Jul 19, 11 AM | $940.11 | -0.05% | ||
| Jul 19, 10 AM | $940.57 | -0.10% | ||
| Jul 19, 9 AM | $941.51 | +0.10% | ||
| Jul 19, 8 AM | $940.55 | -0.20% | ||
| Jul 19, 7 AM | $942.48 | +0.37% | ||
| Jul 19, 6 AM | $942.99 | +0.17% | ||
| Jul 19, 5 AM | $941.37 | +0.25% | ||
| Jul 19, 4 AM | $939.05 | -0.06% | ||
| Jul 19, 3 AM | $941.43 | +0.09% | ||
| Jul 19, 2 AM | $940.55 | +0.16% | ||
| Jul 19, 1 AM | $939.05 | -0.49% | ||
| Jul 19, 12 AM | $943.69 | +0.14% | ||
| Jul 18, 11 PM | $943.02 | +0.18% | ||
| Jul 18, 10 PM | $941.37 | +0.25% | ||
| Jul 18, 9 PM | $939.05 | -0.51% | ||
| Jul 18, 8 PM | $943.9 | +0.04% | ||