Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:23 AM $1,015.48
+0.00%
$-- $762,864
4:22 AM $1,015.48
+0.00%
$-- $763,295
4:21 AM $1,015.48
+0.00%
$-- $763,295
4:20 AM $1,015.48
+0.00%
$-- $763,447
4:19 AM $1,014.31
+0.00%
$-- $759,861
4:18 AM $1,014.31
+0.00%
$-- $759,861
4:17 AM $1,014.31
+0.00%
$-- $760,009
4:16 AM $1,017.5
+0.00%
$-- $762,197
4:15 AM $1,017.5
+0.00%
$-- $762,197
4:14 AM $1,017.5
+0.00%
$-- $764,332
4:13 AM $1,015.23
+0.00%
$-- $763,156
4:12 AM $1,015.72
+0.00%
$-- $761,684
4:11 AM $1,015.46
+0.00%
$-- $760,693
4:10 AM $1,016.1
+0.00%
$-- $761,021
4:09 AM $1,016.1
+0.00%
$-- $761,021
4:08 AM $1,016.1
+0.00%
$-- $762,483
4:07 AM $1,016.1
+0.00%
$-- $762,483
4:06 AM $1,016.1
+0.00%
$-- $762,483
4:05 AM $1,016.1
+0.00%
$-- $762,483
4:04 AM $1,015.65
+0.00%
$-- $762,419
4:03 AM $1,016.4
+0.00%
$-- $762,020
4:02 AM $1,016.88
+0.00%
$-- $759,244
4:01 AM $1,016.88
+0.00%
$-- $759,244
4:00 AM $1,016.88
+0.00%
$-- $759,534
3:59 AM $1,016.88
+0.00%
$-- $760,200
3:58 AM $1,016.88
+0.00%
$-- $764,240
3:57 AM $1,016.88
+0.00%
$-- $764,481
3:56 AM $1,017.5
+0.00%
$-- $762,048
3:55 AM $1,017.5
+0.00%
$-- $762,048
3:54 AM $1,015.46
+0.00%
$-- $761,605
3:53 AM $1,016.66
+0.00%
$-- $759,255
3:52 AM $1,016.66
+0.00%
$-- $759,614
3:51 AM $1,017.08
+0.00%
$-- $759,353
3:50 AM $1,017.08
+0.00%
$-- $760,659
3:49 AM $1,017.08
+0.00%
$-- $760,659
3:48 AM $1,017.08
+0.00%
$-- $760,998
3:47 AM $1,016.6
+0.00%
$-- $760,725
3:46 AM $1,017.5
+0.00%
$-- $759,229
3:45 AM $1,017.5
+0.00%
$-- $760,434
3:44 AM $1,017.5
+0.00%
$-- $760,756
3:43 AM $1,015.46
+0.00%
$-- $759,507
3:42 AM $1,015.46
+0.00%
$-- $759,507
3:41 AM $1,015.46
+0.00%
$-- $757,812
3:40 AM $1,017.19
+0.00%
$-- $758,922
3:39 AM $1,017.19
+0.00%
$-- $758,922
3:38 AM $1,017.19
+0.00%
$-- $759,106
3:37 AM $1,017.19
+0.00%
$-- $759,106
3:36 AM $1,017.01
+0.00%
$-- $758,642
3:35 AM $1,015.81
+0.00%
$-- $757,249
3:34 AM $1,015.81
+0.00%
$-- $757,342