Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $943.9 | +0.04% | ||
| Jul 18, 7 PM | $943.52 | +0.48% | ||
| Jul 18, 6 PM | $942.57 | +0.37% | ||
| Jul 18, 5 PM | $939.05 | -0.36% | ||
| Jul 18, 4 PM | $942.42 | -0.06% | ||
| Jul 18, 3 PM | $942.98 | +0.42% | ||
| Jul 18, 2 PM | $939.05 | -0.51% | ||
| Jul 18, 1 PM | $943.87 | +0.36% | ||
| Jul 18, 12 PM | $940.46 | +0.15% | ||
| Jul 18, 11 AM | $939.05 | +0.00% | ||
| Jul 18, 10 AM | $939.05 | -0.21% | ||
| Jul 18, 9 AM | $940.51 | +0.16% | ||
| Jul 18, 8 AM | $939.05 | -0.33% | ||
| Jul 18, 7 AM | $942.18 | +0.33% | ||
| Jul 18, 6 AM | $941.08 | +0.22% | ||
| Jul 18, 5 AM | $941.35 | +0.24% | ||
| Jul 18, 4 AM | $940.78 | +0.10% | ||
| Jul 18, 3 AM | $939.85 | -0.28% | ||
| Jul 18, 2 AM | $942.53 | +0.02% | ||
| Jul 18, 1 AM | $942.3 | +0.23% | ||
| Jul 18, 12 AM | $940.1 | -0.11% | ||
| Jul 17, 11 PM | $941.1 | +0.34% | ||
| Jul 17, 10 PM | $937.9 | -0.10% | ||
| Jul 17, 9 PM | $938.8 | -0.29% | ||
| Jul 17, 8 PM | $941.5 | +0.05% | ||
| Jul 17, 7 PM | $941 | +0.17% | ||
| Jul 17, 6 PM | $939.4 | +0.41% | ||
| Jul 17, 5 PM | $936.6 | -0.01% | ||
| Jul 17, 4 PM | $936.7 | -0.67% | ||
| Jul 17, 3 PM | $943 | -0.20% | ||
| Jul 17, 2 PM | $944.9 | -1.09% | ||
| Jul 17, 1 PM | $954.8 | -0.66% | ||
| Jul 17, 12 PM | $961.1 | +0.68% | ||
| Jul 17, 11 AM | $953.7 | +0.42% | ||
| Jul 17, 10 AM | $948.1 | -0.49% | ||
| Jul 17, 9 AM | $952.2 | -0.35% | ||
| Jul 17, 8 AM | $955.5 | +0.49% | ||
| Jul 17, 7 AM | $950.8 | +0.09% | ||
| Jul 17, 6 AM | $949.9 | -0.06% | ||
| Jul 17, 5 AM | $950.5 | +0.15% | ||
| Jul 17, 4 AM | $949.1 | +0.49% | ||
| Jul 17, 3 AM | $944.5 | -0.85% | ||
| Jul 17, 2 AM | $952.6 | +0.61% | ||
| Jul 17, 1 AM | $946.8 | -0.01% | ||
| Jul 17, 12 AM | $946.9 | +0.17% | ||
| Jul 16, 11 PM | $942.6 | -0.18% | ||
| Jul 16, 10 PM | $944.3 | +0.28% | ||
| Jul 16, 9 PM | $941.7 | -0.25% | ||
| Jul 16, 8 PM | $944.1 | -0.29% | ||
| Jul 16, 7 PM | $946.8 | +0.47% | ||