Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 7 PM | $946.8 | +0.47% | ||
| Jul 16, 6 PM | $942.4 | -0.06% | ||
| Jul 16, 5 PM | $943 | +0.38% | ||
| Jul 16, 4 PM | $939.4 | +0.37% | ||
| Jul 16, 3 PM | $935.9 | +0.41% | ||
| Jul 16, 2 PM | $932.1 | +0.17% | ||
| Jul 16, 1 PM | $930.5 | +1.03% | ||
| Jul 16, 12 PM | $921 | +0.00% | ||
| Jul 16, 11 AM | $924.5 | +0.18% | ||
| Jul 16, 10 AM | $922.5 | +0.28% | ||
| Jul 16, 9 AM | $919.9 | +0.22% | ||
| Jul 16, 8 AM | $920.9 | +0.02% | ||
| Jul 16, 7 AM | $920.7 | +0.26% | ||
| Jul 16, 6 AM | $918.3 | +0.08% | ||
| Jul 16, 5 AM | $917.6 | -0.13% | ||
| Jul 16, 4 AM | $918.8 | -0.15% | ||
| Jul 16, 3 AM | $920.2 | +0.21% | ||
| Jul 16, 2 AM | $918.3 | -0.09% | ||
| Jul 16, 1 AM | $919.1 | +0.15% | ||