Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 929.38
-0.02%
$ -- $ 505,001
Jul 23, 4 AM $ 929.53
+0.20%
$ -- $ 514,034
Jul 23, 3 AM $ 927.66
-0.17%
$ -- $ 508,221
Jul 23, 2 AM $ 929.22
+0.22%
$ -- $ 506,790
Jul 23, 1 AM $ 928.33
+0.07%
$ -- $ 503,012
Jul 23, 12 AM $ 927.69
+0.00%
$ -- $ 502,658
Jul 22, 11 PM $ 927.72
+0.11%
$ -- $ 527,163
Jul 22, 10 PM $ 926.71
-0.07%
$ -- $ 537,298
Jul 22, 9 PM $ 927.72
+0.37%
$ -- $ 539,579
Jul 22, 8 PM $ 924.32
-0.37%
$ -- $ 530,062
Jul 22, 7 PM $ 927.78
+0.46%
$ -- $ 559,297
Jul 22, 6 PM $ 923.51
-0.15%
$ -- $ 559,942
Jul 22, 5 PM $ 924.93
+0.06%
$ -- $ 567,579
Jul 22, 4 PM $ 924.2
+0.22%
$ -- $ 563,510
Jul 22, 3 PM $ 922.19
-0.54%
$ -- $ 570,758
Jul 22, 2 PM $ 927.16
+0.01%
$ -- $ 596,759
Jul 22, 1 PM $ 927.04
-0.56%
$ -- $ 595,684
Jul 22, 12 PM $ 932.22
+0.21%
$ -- $ 597,124
Jul 22, 11 AM $ 930.27
-0.16%
$ -- $ 596,092
Jul 22, 10 AM $ 931.78
+0.20%
$ -- $ 600,126
Jul 22, 9 AM $ 929.9
-0.42%
$ -- $ 608,420
Jul 22, 8 AM $ 932.96
+0.26%
$ -- $ 619,518
Jul 22, 7 AM $ 930.52
-0.11%
$ -- $ 616,479
Jul 22, 6 AM $ 932.24
+0.00%
$ -- $ 605,479
Jul 22, 5 AM $ 932.24
+0.30%
$ -- $ 601,197
Jul 22, 4 AM $ 928.98
+0.00%
$ -- $ 606,664
Jul 22, 3 AM $ 928.98
-0.02%
$ -- $ 610,582
Jul 22, 2 AM $ 929.92
+0.20%
$ -- $ 614,780
Jul 22, 1 AM $ 928.06
+0.13%
$ -- $ 621,103
Jul 22, 12 AM $ 927.35
-0.18%
$ -- $ 613,779
Jul 21, 11 PM $ 928.07
+0.01%
$ -- $ 598,406
Jul 21, 10 PM $ 929.37
-0.03%
$ -- $ 602,086
Jul 21, 9 PM $ 929.49
-0.04%
$ -- $ 607,411
Jul 21, 8 PM $ 929.83
-0.05%
$ -- $ 605,362
Jul 21, 7 PM $ 930.27
+0.03%
$ -- $ 591,921
Jul 21, 6 PM $ 929.95
+0.05%
$ -- $ 591,892
Jul 21, 5 PM $ 929.48
+0.22%
$ -- $ 582,432
Jul 21, 4 PM $ 927.45
-0.37%
$ -- $ 580,976
Jul 21, 3 PM $ 930.9
-0.02%
$ -- $ 586,723
Jul 21, 2 PM $ 932.23
+0.61%
$ -- $ 573,836
Jul 21, 1 PM $ 926.57
-0.71%
$ -- $ 573,758
Jul 21, 12 PM $ 931.59
-0.14%
$ -- $ 561,188
Jul 21, 11 AM $ 931.34
-0.20%
$ -- $ 572,219
Jul 21, 10 AM $ 931.34
-0.07%
$ -- $ 578,620
Jul 21, 9 AM $ 932.57
-0.13%
$ -- $ 573,840
Jul 21, 8 AM $ 937.32
+0.38%
$ -- $ 568,685
Jul 21, 7 AM $ 933.74
+0.11%
$ -- $ 571,833
Jul 21, 6 AM $ 932.72
-0.25%
$ -- $ 588,804
Jul 21, 5 AM $ 933.93
-0.30%
$ -- $ 608,373
Jul 21, 4 AM $ 936.18
-0.02%
$ -- $ 614,177