Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $980.76
-0.04%
$-- $640,857
Oct 14, 7 PM $981.2
+0.32%
$-- $636,025
Oct 14, 6 PM $978.08
+0.04%
$-- $647,383
Oct 14, 5 PM $977.17
+0.22%
$-- $637,802
Oct 14, 4 PM $975.04
-0.03%
$-- $643,989
Oct 14, 3 PM $975.3
+0.85%
$-- $658,651
Oct 14, 2 PM $967.99
+0.32%
$-- $657,093
Oct 14, 1 PM $964.88
+0.42%
$-- $632,812
Oct 14, 12 PM $960.86
+0.00%
$-- $613,528
Oct 14, 11 AM $960.86
+0.38%
$-- $615,955
Oct 14, 10 AM $958.62
-0.06%
$-- $611,565
Oct 14, 9 AM $959.17
+0.19%
$-- $616,993
Oct 14, 8 AM $957.37
-0.08%
$-- $634,293
Oct 14, 7 AM $958.17
+0.01%
$-- $635,207
Oct 14, 6 AM $958.04
-0.13%
$-- $651,303
Oct 14, 5 AM $959.33
+0.41%
$-- $667,255
Oct 14, 4 AM $955.63
+0.05%
$-- $670,133
Oct 14, 3 AM $955.14
-0.01%
$-- $679,503
Oct 14, 2 AM $955.13
-0.01%
$-- $686,263
Oct 14, 1 AM $955.2
-0.03%
$-- $694,345
Oct 14, 12 AM $955.99
+0.01%
$-- $702,068
Oct 13, 11 PM $955.89
+0.05%
$-- $698,604
Oct 13, 10 PM $955.45
+0.00%
$-- $698,684
Oct 13, 9 PM $956.1
+0.06%
$-- $700,493
Oct 13, 8 PM $955.5
-0.12%
$-- $709,780
Oct 13, 7 PM $956.64
-0.35%
$-- $717,887
Oct 13, 6 PM $960.03
+0.16%
$-- $706,579
Oct 13, 5 PM $958.51
-0.04%
$-- $713,758
Oct 13, 4 PM $959.02
+0.05%
$-- $732,162
Oct 13, 3 PM $958.53
-0.11%
$-- $738,080
Oct 13, 2 PM $959.57
-0.18%
$-- $740,486
Oct 13, 1 PM $961.3
-0.50%
$-- $771,006
Oct 13, 12 PM $966.17
-0.10%
$-- $792,904
Oct 13, 11 AM $967.11
+0.55%
$-- $786,713
Oct 13, 10 AM $961.86
-0.04%
$-- $789,490
Oct 13, 9 AM $962.82
+0.10%
$-- $774,068
Oct 13, 8 AM $961.86
-0.17%
$-- $756,942
Oct 13, 7 AM $963.49
+0.11%
$-- $749,427
Oct 13, 6 AM $962.4
+0.02%
$-- $742,249
Oct 13, 5 AM $962.23
-0.18%
$-- $719,964
Oct 13, 4 AM $963.92
+0.14%
$-- $701,983
Oct 13, 3 AM $962.56
+0.12%
$-- $703,127
Oct 13, 2 AM $961.38
-0.26%
$-- $693,924
Oct 13, 1 AM $963.89
+0.41%
$-- $699,481
Oct 13, 12 AM $959.95
-0.05%
$-- $693,971
Oct 12, 11 PM $959.69
-0.02%
$-- $683,388
Oct 12, 10 PM $959.9
+0.07%
$-- $664,653
Oct 12, 9 PM $959.27
-0.12%
$-- $639,334
Oct 12, 8 PM $960.46
+0.17%
$-- $602,961
Oct 12, 7 PM $958.85
+0.03%
$-- $575,318