Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 AM $1,018.85
+0.00%
$-- $736,205
1:36 AM $1,017.88
+0.00%
$-- $735,322
1:35 AM $1,017.88
+0.00%
$-- $736,233
1:34 AM $1,017.88
+0.00%
$-- $736,233
1:33 AM $1,017.88
+0.00%
$-- $736,233
1:32 AM $1,017.88
+0.00%
$-- $736,233
1:31 AM $1,016.81
+0.00%
$-- $736,053
1:30 AM $1,016.81
+0.00%
$-- $736,327
1:29 AM $1,016.81
+0.00%
$-- $736,327
1:28 AM $1,017.82
+0.00%
$-- $735,868
1:27 AM $1,017.82
+0.00%
$-- $736,193
1:26 AM $1,017.82
+0.00%
$-- $739,218
1:25 AM $1,016.81
+0.00%
$-- $740,217
1:24 AM $1,016.81
+0.00%
$-- $740,217
1:23 AM $1,017.37
+0.00%
$-- $739,974
1:22 AM $1,017.87
+0.00%
$-- $739,203
1:21 AM $1,017.87
+0.00%
$-- $739,203
1:20 AM $1,016.81
+0.00%
$-- $736,765
1:19 AM $1,016.81
+0.00%
$-- $736,765
1:18 AM $1,016.81
+0.00%
$-- $736,779
1:17 AM $1,018.23
+0.00%
$-- $732,795
1:16 AM $1,018.23
+0.00%
$-- $732,795
1:15 AM $1,018.23
+0.00%
$-- $732,896
1:14 AM $1,018.23
+0.00%
$-- $732,981
1:13 AM $1,018.23
+0.00%
$-- $732,981
1:12 AM $1,018.23
+0.00%
$-- $732,981
1:11 AM $1,018.23
+0.00%
$-- $735,863
1:10 AM $1,021.12
+0.00%
$-- $737,561
1:09 AM $1,021.12
+0.00%
$-- $737,650
1:08 AM $1,021.12
+0.00%
$-- $737,767
1:07 AM $1,021.12
+0.00%
$-- $738,278
1:06 AM $1,016.47
+0.00%
$-- $738,301
1:05 AM $1,019.44
+0.00%
$-- $735,905
1:04 AM $1,019.44
+0.00%
$-- $735,905
1:03 AM $1,019.44
+0.00%
$-- $735,133
1:02 AM $1,019.44
+0.00%
$-- $735,133
1:01 AM $1,020.69
+0.00%
$-- $734,527
1:00 AM $1,019.44
+0.00%
$-- $733,951
12:59 AM $1,019.44
+0.00%
$-- $734,341
12:58 AM $1,019.44
+0.00%
$-- $733,648
12:57 AM $1,019.44
+0.00%
$-- $733,648
12:56 AM $1,019.44
+0.00%
$-- $734,110
12:55 AM $1,019.44
+0.00%
$-- $734,664
12:54 AM $1,019.44
+0.00%
$-- $734,664
12:53 AM $1,019.44
+0.00%
$-- $735,088
12:52 AM $1,018.27
+0.00%
$-- $736,456
12:51 AM $1,018.27
+0.00%
$-- $736,794
12:50 AM $1,018.27
+0.00%
$-- $738,348
12:49 AM $1,018.27
+0.00%
$-- $739,689
12:48 AM $1,018.27
+0.00%
$-- $739,689