Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 936.18
-0.02%
$ -- $ 614,177
Jul 21, 3 AM $ 936.38
-0.05%
$ -- $ 602,193
Jul 21, 2 AM $ 936.84
+0.09%
$ -- $ 598,656
Jul 21, 1 AM $ 935.97
-0.20%
$ -- $ 596,916
Jul 21, 12 AM $ 937.86
+0.17%
$ -- $ 625,680
Jul 20, 11 PM $ 936.27
+0.04%
$ -- $ 623,270
Jul 20, 10 PM $ 935.9
+0.08%
$ -- $ 602,395
Jul 20, 9 PM $ 936.66
+0.05%
$ -- $ 584,199
Jul 20, 8 PM $ 936.21
-0.06%
$ -- $ 573,069
Jul 20, 7 PM $ 937.17
+0.39%
$ -- $ 550,516
Jul 20, 6 PM $ 933.5
-0.28%
$ -- $ 532,443
Jul 20, 5 PM $ 936.13
-0.20%
$ -- $ 519,407
Jul 20, 4 PM $ 938.01
-0.20%
$ -- $ 509,062
Jul 20, 3 PM $ 939.05
-0.54%
$ -- $ 486,892
Jul 20, 2 PM $ 944.13
-0.04%
$ -- $ 462,080
Jul 20, 1 PM $ 943.36
+0.51%
$ -- $ 440,193
Jul 20, 12 PM $ 938.55
+0.04%
$ -- $ 418,312
Jul 20, 11 AM $ 938.27
+0.30%
$ -- $ 385,855
Jul 20, 10 AM $ 935.48
-0.47%
$ -- $ 358,549
Jul 20, 9 AM $ 939.89
+0.00%
$ -- $ 342,255
Jul 20, 8 AM $ 939.93
-0.14%
$ -- $ 324,901
Jul 20, 7 AM $ 942.05
+0.18%
$ -- $ 307,805
Jul 20, 6 AM $ 940.39
-0.07%
$ -- $ 281,045
Jul 20, 5 AM $ 941.18
+0.15%
$ -- $ 239,753
Jul 20, 4 AM $ 939.75
+0.00%
$ -- $ 209,023
Jul 20, 3 AM $ 939.79
+0.05%
$ -- $ 201,517
Jul 20, 2 AM $ 939.29
-0.16%
$ -- $ 184,841
Jul 20, 1 AM $ 940.82
+0.17%
$ -- $ 163,616
Jul 20, 12 AM $ 939.59
-0.21%
$ -- $ 134,733
Jul 19, 11 PM $ 941.54
+0.15%
$ -- $ 103,885
Jul 19, 10 PM $ 940.13
-0.21%
$ -- $ 101,235
Jul 19, 9 PM $ 940.24
+0.00%
$ -- $ 100,619
Jul 19, 8 PM $ 942.12
+0.13%
$ -- $ 98,935
Jul 19, 7 PM $ 940.85
+0.06%
$ -- $ 101,614
Jul 19, 6 PM $ 941.86
+0.17%
$ -- $ 102,855
Jul 19, 5 PM $ 940.24
+0.00%
$ -- $ 103,554
Jul 19, 4 PM $ 940.24
+0.00%
$ -- $ 102,537
Jul 19, 3 PM $ 940.24
-0.09%
$ -- $ 98,983
Jul 19, 2 PM $ 940.24
-0.20%
$ -- $ 99,702
Jul 19, 1 PM $ 942.13
+0.07%
$ -- $ 100,613
Jul 19, 12 PM $ 941.46
+0.14%
$ -- $ 101,404
Jul 19, 11 AM $ 940.11
-0.05%
$ -- $ 103,360
Jul 19, 10 AM $ 940.57
-0.10%
$ -- $ 106,795
Jul 19, 9 AM $ 941.51
+0.10%
$ -- $ 105,049
Jul 19, 8 AM $ 940.55
-0.20%
$ -- $ 105,385
Jul 19, 7 AM $ 942.48
+0.37%
$ -- $ 105,776
Jul 19, 6 AM $ 942.99
+0.17%
$ -- $ 104,761
Jul 19, 5 AM $ 941.37
+0.25%
$ -- $ 106,697
Jul 19, 4 AM $ 939.05
-0.06%
$ -- $ 106,699
Jul 19, 3 AM $ 941.43
+0.09%
$ -- $ 103,110