Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $958.85
+0.03%
$-- $575,318
Oct 12, 6 PM $958.53
-0.32%
$-- $541,259
Oct 12, 5 PM $961.56
+0.39%
$-- $507,163
Oct 12, 4 PM $957.78
+0.32%
$-- $453,356
Oct 12, 3 PM $954.74
+0.03%
$-- $413,837
Oct 12, 2 PM $954.39
+0.28%
$-- $382,164
Oct 12, 1 PM $948.66
-0.19%
$-- $335,198
Oct 12, 12 PM $950.42
+0.19%
$-- $291,976
Oct 12, 11 AM $948.66
+0.20%
$-- $272,656
Oct 12, 10 AM $947.38
-0.30%
$-- $249,621
Oct 12, 9 AM $950.22
+0.17%
$-- $220,878
Oct 12, 8 AM $948.64
-0.11%
$-- $195,298
Oct 12, 7 AM $951.01
+0.18%
$-- $181,753
Oct 12, 6 AM $949.3
+0.00%
$-- $154,827
Oct 12, 5 AM $949.3
+0.00%
$-- $140,507
Oct 12, 4 AM $947.4
+0.00%
$-- $121,841
Oct 12, 3 AM $948.09
-0.05%
$-- $100,333
Oct 12, 2 AM $948.6
+0.01%
$-- $84,810
Oct 12, 1 AM $948.5
+0.03%
$-- $56,468
Oct 12, 12 AM $948.22
+0.17%
$-- $39,023
Oct 11, 11 PM $948.36
-0.01%
$-- $28,533
Oct 11, 10 PM $948.5
+0.00%
$-- $28,602
Oct 11, 9 PM $948.5
+0.14%
$-- $26,128
Oct 11, 8 PM $947.22
+0.07%
$-- $26,956
Oct 11, 7 PM $946.6
-0.20%
$-- $27,724
Oct 11, 6 PM $948.5
+0.03%
$-- $33,611
Oct 11, 5 PM $948.18
+0.04%
$-- $32,279
Oct 11, 4 PM $947.79
-0.07%
$-- $33,168
Oct 11, 3 PM $948.5
+0.00%
$-- $31,742
Oct 11, 2 PM $948.5
+0.00%
$-- $34,919
Oct 11, 1 PM $948.5
+0.00%
$-- $36,166
Oct 11, 12 PM $948.5
+0.00%
$-- $38,113
Oct 11, 11 AM $948.5
+0.11%
$-- $40,402
Oct 11, 10 AM $947.5
+0.00%
$-- $38,449
Oct 11, 9 AM $947.5
-0.15%
$-- $40,114
Oct 11, 8 AM $948.88
+0.04%
$-- $39,601
Oct 11, 7 AM $948.5
+0.09%
$-- $36,994
Oct 11, 6 AM $947.68
+0.00%
$-- $38,398
Oct 11, 5 AM $947.68
-0.09%
$-- $38,726
Oct 11, 4 AM $948.5
+0.00%
$-- $39,595
Oct 11, 3 AM $948.5
-0.10%
$-- $42,883
Oct 11, 2 AM $949.44
-0.07%
$-- $39,427
Oct 11, 1 AM $950.1
+0.00%
$-- $43,718
Oct 11, 12 AM $950.1
+0.17%
$-- $44,707
Oct 10, 11 PM $948.5
+0.08%
$-- $43,331
Oct 10, 10 PM $947.78
-0.08%
$-- $66,615
Oct 10, 9 PM $948.5
+0.00%
$-- $96,388
Oct 10, 8 PM $948.5
+0.00%
$-- $129,846
Oct 10, 7 PM $948.5
-0.03%
$-- $139,912
Oct 10, 6 PM $948.81
-0.14%
$-- $166,038