Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 941.43
+0.09%
$ -- $ 103,110
Jul 19, 2 AM $ 940.55
+0.16%
$ -- $ 103,666
Jul 19, 1 AM $ 939.05
-0.49%
$ -- $ 101,265
Jul 19, 12 AM $ 943.69
+0.14%
$ -- $ 101,665
Jul 18, 11 PM $ 943.02
+0.18%
$ -- $ 102,151
Jul 18, 10 PM $ 941.37
+0.25%
$ -- $ 134,320
Jul 18, 9 PM $ 939.05
-0.51%
$ -- $ 155,710
Jul 18, 8 PM $ 943.9
+0.04%
$ -- $ 173,755
Jul 18, 7 PM $ 943.52
+0.48%
$ -- $ 194,371
Jul 18, 6 PM $ 942.57
+0.37%
$ -- $ 205,770
Jul 18, 5 PM $ 939.05
-0.36%
$ -- $ 223,401
Jul 18, 4 PM $ 942.42
-0.06%
$ -- $ 249,695
Jul 18, 3 PM $ 942.98
+0.42%
$ -- $ 263,087
Jul 18, 2 PM $ 939.05
-0.51%
$ -- $ 276,381
Jul 18, 1 PM $ 943.87
+0.36%
$ -- $ 304,121
Jul 18, 12 PM $ 940.46
+0.15%
$ -- $ 315,591
Jul 18, 11 AM $ 939.05
+0.00%
$ -- $ 357,038
Jul 18, 10 AM $ 939.05
-0.21%
$ -- $ 374,832
Jul 18, 9 AM $ 940.51
+0.16%
$ -- $ 413,949
Jul 18, 8 AM $ 939.05
-0.33%
$ -- $ 450,641
Jul 18, 7 AM $ 942.18
+0.33%
$ -- $ 479,247
Jul 18, 6 AM $ 941.08
+0.22%
$ -- $ 512,914
Jul 18, 5 AM $ 941.35
+0.24%
$ -- $ 564,479
Jul 18, 4 AM $ 940.78
+0.10%
$ -- $ 603,859
Jul 18, 3 AM $ 939.85
-0.28%
$ -- $ 632,048
Jul 18, 2 AM $ 942.53
+0.02%
$ -- $ 673,521
Jul 18, 1 AM $ 942.3
+0.23%
$ -- $ 704,088
Jul 18, 12 AM $ 940.1
-0.11%
$ -- $ 737,248
Jul 17, 11 PM $ 941.1
+0.34%
$ -- $ 768,149
Jul 17, 10 PM $ 937.9
-0.10%
$ -- $ 771,045
Jul 17, 9 PM $ 938.8
-0.29%
$ -- $ 763,369
Jul 17, 8 PM $ 941.5
+0.05%
$ -- $ 773,122
Jul 17, 7 PM $ 941
+0.17%
$ -- $ 782,277
Jul 17, 6 PM $ 939.4
+0.41%
$ -- $ 793,306
Jul 17, 5 PM $ 936.6
-0.01%
$ -- $ 801,653
Jul 17, 4 PM $ 936.7
-0.67%
$ -- $ 792,980
Jul 17, 3 PM $ 943
-0.20%
$ -- $ 800,357
Jul 17, 2 PM $ 944.9
-1.09%
$ -- $ 808,019
Jul 17, 1 PM $ 954.8
-0.66%
$ -- $ 813,074
Jul 17, 12 PM $ 961.1
+0.68%
$ -- $ 833,065
Jul 17, 11 AM $ 953.7
+0.42%
$ -- $ 829,906
Jul 17, 10 AM $ 948.1
-0.49%
$ -- $ 835,514
Jul 17, 9 AM $ 952.2
-0.35%
$ -- $ 820,613
Jul 17, 8 AM $ 955.5
+0.49%
$ -- $ 822,849
Jul 17, 7 AM $ 950.8
+0.09%
$ -- $ 832,053
Jul 17, 6 AM $ 949.9
-0.06%
$ -- $ 814,725
Jul 17, 5 AM $ 950.5
+0.15%
$ -- $ 782,293
Jul 17, 4 AM $ 949.1
+0.49%
$ -- $ 764,351
Jul 17, 3 AM $ 944.5
-0.85%
$ -- $ 765,436
Jul 17, 2 AM $ 952.6
+0.61%
$ -- $ 744,667