Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $948.81
-0.14%
$-- $166,038
Oct 10, 5 PM $950.13
+0.18%
$-- $198,903
Oct 10, 4 PM $948.38
-0.18%
$-- $240,183
Oct 10, 3 PM $950.13
+0.16%
$-- $283,373
Oct 10, 2 PM $948.57
+0.20%
$-- $318,341
Oct 10, 1 PM $946.67
-0.20%
$-- $355,194
Oct 10, 12 PM $948.57
+0.00%
$-- $397,195
Oct 10, 11 AM $946.67
-0.18%
$-- $425,298
Oct 10, 10 AM $948.36
-0.02%
$-- $451,542
Oct 10, 9 AM $947.43
+0.08%
$-- $491,016
Oct 10, 8 AM $946.67
-0.10%
$-- $528,112
Oct 10, 7 AM $947.6
-0.10%
$-- $558,799
Oct 10, 6 AM $948.57
+0.00%
$-- $578,102
Oct 10, 5 AM $948.57
+0.20%
$-- $618,181
Oct 10, 4 AM $946.67
-0.20%
$-- $642,489
Oct 10, 3 AM $948.57
+0.09%
$-- $670,338
Oct 10, 2 AM $947.72
+0.05%
$-- $703,079
Oct 10, 1 AM $947.2
+0.06%
$-- $740,220
Oct 10, 12 AM $946.67
+0.00%
$-- $772,710
Oct 9, 11 PM $948.57
+0.03%
$-- $792,889
Oct 9, 10 PM $948.29
+0.05%
$-- $815,689
Oct 9, 9 PM $949.74
+0.12%
$-- $817,893
Oct 9, 8 PM $948.01
+0.20%
$-- $827,036
Oct 9, 7 PM $946.13
-0.07%
$-- $838,010
Oct 9, 6 PM $946.82
+0.17%
$-- $827,278
Oct 9, 5 PM $945.26
-0.02%
$-- $819,666
Oct 9, 4 PM $945.43
-0.11%
$-- $823,739
Oct 9, 3 PM $945.98
-0.08%
$-- $815,570
Oct 9, 2 PM $946.71
-0.18%
$-- $797,826
Oct 9, 1 PM $948.39
+0.15%
$-- $802,554
Oct 9, 12 PM $946.95
+0.02%
$-- $782,332
Oct 9, 11 AM $946.95
+0.11%
$-- $780,822
Oct 9, 10 AM $945.91
-0.14%
$-- $795,039
Oct 9, 9 AM $947.19
+0.12%
$-- $804,806
Oct 9, 8 AM $945.84
+0.09%
$-- $820,539
Oct 9, 7 AM $944.99
-0.03%
$-- $821,825
Oct 9, 6 AM $945.37
-0.14%
$-- $807,678
Oct 9, 5 AM $946.72
-0.14%
$-- $791,355
Oct 9, 4 AM $948.05
-0.01%
$-- $784,663
Oct 9, 3 AM $948.12
-0.11%
$-- $776,305
Oct 9, 2 AM $947.18
-0.21%
$-- $780,009
Oct 9, 1 AM $949.15
+0.20%
$-- $761,052
Oct 9, 12 AM $948.29
+0.11%
$-- $750,896
Oct 8, 11 PM $947.25
-0.11%
$-- $747,662
Oct 8, 10 PM $948.32
+0.02%
$-- $733,401
Oct 8, 9 PM $948.15
-0.15%
$-- $753,997
Oct 8, 8 PM $948.15
-0.03%
$-- $748,686
Oct 8, 7 PM $950.68
+0.06%
$-- $748,622
Oct 8, 6 PM $950.41
+0.21%
$-- $760,737
Oct 8, 5 PM $948.44
+0.09%
$-- $758,369